16500 CI-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16500 CI-BYD @EP2511A (PUT)

Nominal

0.077 +0.034 (+79.070%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.043	107.600	235,000	40.285
15/10/2025	0.040	108.600	235,000	40.788			185,000	0.048
14/10/2025	0.063	105.400	414,000	40.235	182,000	0.046	182,000	0.035
13/10/2025	0.065	106.300	1,196,000	42.740	546,000	0.074	154,000	0.067
10/10/2025	0.043	108.200	1,113,000	37.699	648,000	0.039
09/10/2025	0.036	110.200	1,426,000	38.723	296,000	0.034	994,000	0.033
08/10/2025	0.042	109.700	242,000	39.450			242,000	0.046
06/10/2025	0.054	108.100	0	39.091
03/10/2025	0.050	109.400	1,040,000	38.994	940,000	0.045	100,000	0.047
02/10/2025	0.030	113.900	668,000	39.295			504,000	0.032
30/09/2025	0.045	110.200	187,000	37.513	50,000	0.051	137,000	0.049
29/09/2025	0.057	108.600	599,000	37.784	100,000	0.061	499,000	0.062
26/09/2025	0.075	106.500	220,000	37.245	170,000	0.074	50,000	0.053
25/09/2025	0.064	108.200	340,000	37.400	136,000	0.067	204,000	0.066
24/09/2025	0.079	105.700	170,000	35.778	59,000	0.081	111,000	0.082
23/09/2025	0.081	106.300	245,000	37.160	245,000	0.079
22/09/2025	0.061	109.700	0	38.211
19/09/2025	0.052	113.500	0	40.897
18/09/2025	0.052	112.800	0	39.426
17/09/2025	0.049	112.800	305,000	38.178	170,000	0.055	135,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.