16490 JP-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16490 JP-HSBC@EC2512A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.305	102.200	0	0	0.000
23/07/2025	0.270	100.000	2,000	0	0.000	2,000	0.270
22/07/2025	0.265	99.700	0	2,000	0.002
21/07/2025	0.246	98.450	0	2,000	0.002
18/07/2025	0.244	98.150	0	2,000	0.002
17/07/2025	0.237	97.650	0	2,000	0.002
16/07/2025	0.235	97.200	0	2,000	0.002
15/07/2025	0.237	97.650	0	2,000	0.002
14/07/2025	0.225	96.600	0	2,000	0.002
11/07/2025	0.229	97.050	0	2,000	0.002
10/07/2025	0.229	97.050	0	2,000	0.002
09/07/2025	0.221	96.700	0	2,000	0.002
08/07/2025	0.215	96.250	0	2,000	0.002
07/07/2025	0.202	95.250	0	2,000	0.002
04/07/2025	0.199	94.800	0	2,000	0.002
03/07/2025	0.199	94.850	2,000	2,000	0.002			2,000	0.202
02/07/2025	0.204	95.250	0	0	0.000
30/06/2025	0.204	94.950	0	0	0.000
27/06/2025	0.206	95.000	0	0	0.000
26/06/2025	0.212	95.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.