Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.270 | 100.000 | 2,000 | 0 | 0.000 | 2,000 | 0.270 | ||
22/07/2025 | 0.265 | 99.700 | 0 | 2,000 | 0.002 | ||||
21/07/2025 | 0.246 | 98.450 | 0 | 2,000 | 0.002 | ||||
18/07/2025 | 0.244 | 98.150 | 0 | 2,000 | 0.002 | ||||
17/07/2025 | 0.237 | 97.650 | 0 | 2,000 | 0.002 | ||||
16/07/2025 | 0.235 | 97.200 | 0 | 2,000 | 0.002 | ||||
15/07/2025 | 0.237 | 97.650 | 0 | 2,000 | 0.002 | ||||
14/07/2025 | 0.225 | 96.600 | 0 | 2,000 | 0.002 | ||||
11/07/2025 | 0.229 | 97.050 | 0 | 2,000 | 0.002 | ||||
10/07/2025 | 0.229 | 97.050 | 0 | 2,000 | 0.002 | ||||
09/07/2025 | 0.221 | 96.700 | 0 | 2,000 | 0.002 | ||||
08/07/2025 | 0.215 | 96.250 | 0 | 2,000 | 0.002 | ||||
07/07/2025 | 0.202 | 95.250 | 0 | 2,000 | 0.002 | ||||
04/07/2025 | 0.199 | 94.800 | 0 | 2,000 | 0.002 | ||||
03/07/2025 | 0.199 | 94.850 | 2,000 | 2,000 | 0.002 | 2,000 | 0.202 | ||
02/07/2025 | 0.204 | 95.250 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.204 | 94.950 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.206 | 95.000 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.212 | 95.400 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.212 | 95.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |