16490 JP-HSBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16490 JP-HSBC@EC2512A (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.265	99.700	0	28.801
21/07/2025	0.246	98.450	0	28.627
18/07/2025	0.244	98.150	0	28.905
17/07/2025	0.237	97.650	0	28.863
16/07/2025	0.235	97.200	0	29.806
15/07/2025	0.237	97.650	0	28.801
14/07/2025	0.225	96.600	0	29.368
11/07/2025	0.229	97.050	0	28.540
10/07/2025	0.229	97.050	0	28.444
09/07/2025	0.221	96.700	0	27.648
08/07/2025	0.215	96.250	0	27.811
07/07/2025	0.202	95.250	0	27.863
04/07/2025	0.199	94.800	0	28.249
03/07/2025	0.199	94.850	2,000	28.017			2,000	0.202
02/07/2025	0.204	95.250	0	27.857
30/06/2025	0.204	94.950	0	28.502
27/06/2025	0.206	95.000	0	28.525
26/06/2025	0.212	95.400	0	28.581
25/06/2025	0.212	95.600	0	27.921
24/06/2025	0.191	94.100	536,000	27.560	268,000	0.179	268,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.