Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16475 BIPOMRT@EC2510A (CALL)
Nominal 
0.330 +0.015 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.315 | 230.000 | 43,520,000 | 20,800,000 | 34.667 | 21,960,000 | 0.309 | 18,800,000 | 0.308 |
| 30/05/2025 | 0.280 | 220.400 | 87,760,000 | 23,960,000 | 39.933 | 41,700,000 | 0.295 | 44,200,000 | 0.295 |
| 29/05/2025 | 0.305 | 225.000 | 30,660,000 | 21,460,000 | 35.767 | 14,040,000 | 0.299 | 13,860,000 | 0.297 |
| 28/05/2025 | 0.270 | 215.712 | 120,420,000 | 21,640,000 | 36.067 | 54,420,000 | 0.293 | 64,280,000 | 0.293 |
| 27/05/2025 | 0.345 | 232.312 | 88,200,000 | 11,780,000 | 19.633 | 44,300,000 | 0.336 | 37,220,000 | 0.334 |
| 26/05/2025 | 0.295 | 220.312 | 54,380,000 | 18,860,000 | 31.433 | 23,820,000 | 0.305 | 28,540,000 | 0.307 |
| 23/05/2025 | 0.295 | 218.912 | 51,680,000 | 14,140,000 | 23.567 | 24,480,000 | 0.293 | 26,300,000 | 0.293 |
| 22/05/2025 | 0.315 | 222.312 | 57,240,000 | 12,320,000 | 20.533 | 26,240,000 | 0.313 | 27,680,000 | 0.313 |
| 21/05/2025 | 0.275 | 215.112 | 15,620,000 | 10,880,000 | 18.133 | 6,080,000 | 0.286 | 8,940,000 | 0.285 |
| 20/05/2025 | 0.248 | 207.312 | 91,340,000 | 8,020,000 | 13.367 | 44,700,000 | 0.249 | 44,540,000 | 0.249 |
| 19/05/2025 | 0.243 | 206.112 | 130,120,000 | 8,180,000 | 13.633 | 63,500,000 | 0.232 | 64,300,000 | 0.232 |
| 16/05/2025 | 0.206 | 194.812 | 42,380,000 | 7,380,000 | 12.300 | 20,080,000 | 0.210 | 21,740,000 | 0.210 |
| 15/05/2025 | 0.212 | 195.912 | 188,460,000 | 5,720,000 | 9.533 | 92,880,000 | 0.216 | 94,060,000 | 0.216 |
| 14/05/2025 | 0.203 | 192.812 | 128,160,000 | 4,540,000 | 7.567 | 63,420,000 | 0.201 | 64,260,000 | 0.201 |
| 13/05/2025 | 0.200 | 191.912 | 103,900,000 | 3,700,000 | 6.167 | 51,420,000 | 0.197 | 51,860,000 | 0.197 |
| 12/05/2025 | 0.190 | 186.112 | 132,500,000 | 3,260,000 | 5.433 | 65,600,000 | 0.191 | 66,200,000 | 0.191 |
| 09/05/2025 | 0.208 | 190.212 | 117,420,000 | 2,660,000 | 4.433 | 56,760,000 | 0.194 | 59,400,000 | 0.194 |
| 08/05/2025 | 0.169 | 178.112 | 23,500,000 | 20,000 | 0.033 | 11,740,000 | 0.172 | 11,760,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 15:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |