16475 BIPOMRT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16475 BIPOMRT@EC2510A (CALL)

Nominal

0.330 +0.015 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.315	230.000	43,520,000	87.604	21,960,000	0.309	18,800,000	0.308
30/05/2025	0.280	220.400	87,760,000	87.858	41,700,000	0.295	44,200,000	0.295
29/05/2025	0.305	225.000	30,660,000	89.198	14,040,000	0.299	13,860,000	0.297
28/05/2025	0.270	215.712	120,420,000	88.997	54,420,000	0.293	64,280,000	0.293
27/05/2025	0.345	232.312	88,200,000	88.800	44,300,000	0.336	37,220,000	0.334
26/05/2025	0.295	220.312	54,380,000	89.122	23,820,000	0.305	28,540,000	0.307
23/05/2025	0.295	218.912	51,680,000	89.311	24,480,000	0.293	26,300,000	0.293
22/05/2025	0.315	222.312	57,240,000	89.939	26,240,000	0.313	27,680,000	0.313
21/05/2025	0.275	215.112	15,620,000	88.009	6,080,000	0.286	8,940,000	0.285
20/05/2025	0.248	207.312	91,340,000	87.638	44,700,000	0.249	44,540,000	0.249
19/05/2025	0.243	206.112	130,120,000	87.295	63,500,000	0.232	64,300,000	0.232
16/05/2025	0.206	194.812	42,380,000	87.495	20,080,000	0.210	21,740,000	0.210
15/05/2025	0.212	195.912	188,460,000	87.634	92,880,000	0.216	94,060,000	0.216
14/05/2025	0.203	192.812	128,160,000	87.792	63,420,000	0.201	64,260,000	0.201
13/05/2025	0.200	191.912	103,900,000	87.553	51,420,000	0.197	51,860,000	0.197
12/05/2025	0.190	186.112	132,500,000	89.433	65,600,000	0.191	66,200,000	0.191
09/05/2025	0.208	190.212	117,420,000	89.379	56,760,000	0.194	59,400,000	0.194
08/05/2025	0.169	178.112	23,500,000	89.556	11,740,000	0.172	11,760,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.