Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16450 JPCP&CC@EC2601A (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.093 | 4.230 | 1,380,000 | 3,698,000 | 5.283 | 390,000 | 0.090 | 940,000 | 0.090 |
| 11/09/2025 | 0.098 | 4.230 | 2,010,000 | 3,148,000 | 4.497 | 1,010,000 | 0.095 | 1,000,000 | 0.096 |
| 10/09/2025 | 0.096 | 4.230 | 3,140,000 | 3,158,000 | 4.511 | 2,100,000 | 0.095 | 1,040,000 | 0.095 |
| 09/09/2025 | 0.086 | 4.190 | 2,080,000 | 4,218,000 | 6.026 | 930,000 | 0.091 | 1,150,000 | 0.091 |
| 08/09/2025 | 0.087 | 4.180 | 3,308,000 | 3,998,000 | 5.711 | 1,618,000 | 0.089 | 1,640,000 | 0.090 |
| 05/09/2025 | 0.080 | 4.130 | 732,000 | 3,976,000 | 5.680 | 306,000 | 0.079 | 426,000 | 0.079 |
| 04/09/2025 | 0.081 | 4.130 | 5,296,000 | 3,856,000 | 5.509 | 2,898,000 | 0.076 | 2,168,000 | 0.076 |
| 03/09/2025 | 0.096 | 4.193 | 2,568,000 | 4,586,000 | 6.551 | 784,000 | 0.097 | 1,700,000 | 0.098 |
| 02/09/2025 | 0.105 | 4.233 | 2,822,000 | 3,670,000 | 5.243 | 1,330,000 | 0.106 | 1,442,000 | 0.107 |
| 01/09/2025 | 0.102 | 4.203 | 9,300,000 | 3,558,000 | 5.083 | 4,530,000 | 0.103 | 4,770,000 | 0.103 |
| 29/08/2025 | 0.107 | 4.213 | 3,106,000 | 3,318,000 | 4.740 | 1,300,000 | 0.112 | 1,806,000 | 0.114 |
| 28/08/2025 | 0.117 | 4.253 | 4,580,000 | 2,812,000 | 4.017 | 2,110,000 | 0.115 | 2,370,000 | 0.116 |
| 27/08/2025 | 0.117 | 4.243 | 5,600,000 | 2,552,000 | 3.646 | 2,650,000 | 0.126 | 2,850,000 | 0.127 |
| 26/08/2025 | 0.130 | 4.293 | 5,800,000 | 2,352,000 | 3.360 | 2,830,000 | 0.140 | 2,964,000 | 0.142 |
| 25/08/2025 | 0.132 | 4.303 | 3,960,000 | 2,218,000 | 3.169 | 2,160,000 | 0.144 | 1,800,000 | 0.144 |
| 22/08/2025 | 0.137 | 4.313 | 17,386,000 | 2,578,000 | 3.683 | 8,238,000 | 0.129 | 8,794,000 | 0.126 |
| 21/08/2025 | 0.151 | 4.393 | 28,370,000 | 2,022,000 | 2.889 | 14,026,000 | 0.150 | 14,006,000 | 0.151 |
| 20/08/2025 | 0.129 | 4.313 | 15,064,000 | 2,042,000 | 2.917 | 7,520,000 | 0.126 | 7,324,000 | 0.127 |
| 19/08/2025 | 0.119 | 4.263 | 698,000 | 2,238,000 | 3.197 | 698,000 | 0.121 | ||
| 18/08/2025 | 0.122 | 4.273 | 1,964,000 | 1,540,000 | 2.200 | 894,000 | 0.132 | 1,070,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |