16450 JPCP&CC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16450 JPCP&CC@EC2601A (CALL)

Nominal

0.157 -0.001 (-0.633%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.158	4.280	1,620,000	33.597	660,000	0.156	960,000	0.157
03/06/2025	0.151	4.260	1,330,000	33.493	670,000	0.141	660,000	0.142
02/06/2025	0.132	4.200	1,000,000	33.051	480,000	0.124	520,000	0.120
30/05/2025	0.147	4.240	600,000	33.330	240,000	0.146	360,000	0.148
29/05/2025	0.155	4.270	720,000	33.266	360,000	0.152	360,000	0.153
28/05/2025	0.156	4.260	570,000	33.542	210,000	0.156	360,000	0.158
27/05/2025	0.155	4.250	1,300,000	33.240	580,000	0.148	720,000	0.147
26/05/2025	0.141	4.200	796,000	33.081	426,000	0.147	370,000	0.148
23/05/2025	0.138	4.190	480,000	32.826	240,000	0.135	240,000	0.135
22/05/2025	0.131	4.150	1,476,000	33.039	776,000	0.132	700,000	0.133
21/05/2025	0.132	4.150	1,216,000	33.070	696,000	0.133	520,000	0.133
20/05/2025	0.126	4.120	840,000	32.015	420,000	0.122	420,000	0.121
19/05/2025	0.113	4.060	440,000	32.033	220,000	0.113	220,000	0.111
16/05/2025	0.108	4.030	822,000	31.993	430,000	0.111	392,000	0.112
15/05/2025	0.117	4.080	920,000	31.702	460,000	0.118	460,000	0.121
14/05/2025	0.125	4.110	3,096,000	31.737	1,260,000	0.125	1,836,000	0.124
13/05/2025	0.125	4.080	1,436,000	32.390	640,000	0.127	796,000	0.128
12/05/2025	0.131	4.080	2,026,000	32.929	1,180,000	0.124	846,000	0.123
09/05/2025	0.111	3.990	280,000	32.779	140,000	0.111	140,000	0.112
08/05/2025	0.107	3.970	1,620,000	32.740	560,000	0.111	1,060,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.