16416 UBZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16416 UBZIJIN@EC2512A (CALL)

Nominal

0.112 +0.009 (+8.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.103	17.760	112,000	250,000	0.360	6,000	0.094	106,000	0.101
30/05/2025	0.101	17.500	0	150,000	0.210
29/05/2025	0.113	17.860	76,000	150,000	0.210	76,000	0.104
28/05/2025	0.113	17.900	156,000	226,000	0.320	76,000	0.112	80,000	0.116
27/05/2025	0.116	17.860	472,000	222,000	0.320	286,000	0.117	136,000	0.119
26/05/2025	0.130	18.440	414,000	372,000	0.530	234,000	0.146	120,000	0.148
23/05/2025	0.140	18.720	298,000	486,000	0.690	100,000	0.140	198,000	0.139
22/05/2025	0.139	18.580	288,000	388,000	0.550			288,000	0.139
21/05/2025	0.137	18.560	4,000	100,000	0.140	2,000	0.137	2,000	0.137
20/05/2025	0.105	17.197	0	100,000	0.140
19/05/2025	0.105	17.037	0	100,000	0.140
16/05/2025	0.109	17.037	0	100,000	0.140
15/05/2025	0.112	17.017	100,000	100,000	0.140			100,000	0.108
14/05/2025	0.123	17.377	0	0	0.000
13/05/2025	0.122	17.197	0	0	0.000
12/05/2025	0.124	17.197	0	0	0.000
09/05/2025	0.124	17.037	0	0	0.000
08/05/2025	0.138	17.297	0	0	0.000
07/05/2025	0.146	17.517	0	0	0.000
06/05/2025	0.142	17.377	4,000	0	0.000	2,000	0.140	2,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.