16416 UBZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16416 UBZIJIN@EC2512A (CALL)

Nominal

0.620 +0.040 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.620	31.440	0
18/11/2025	0.580	30.720	0	200,000	0.290
17/11/2025	0.720	32.120	0	200,000	0.290
14/11/2025	0.800	33.000	0	200,000	0.290
13/11/2025	0.880	34.000	90,000	200,000	0.290	90,000	0.880
12/11/2025	0.750	32.620	10,000	290,000	0.410	6,000	0.767
11/11/2025	0.790	32.820	0	296,000	0.420
10/11/2025	0.810	33.180	0	296,000	0.420
07/11/2025	0.770	32.640	40,000	296,000	0.420	20,000	0.770	20,000	0.750
06/11/2025	0.710	32.060	0	296,000	0.420
05/11/2025	0.580	30.740	0	296,000	0.420
04/11/2025	0.530	30.020	0	296,000	0.420
03/11/2025	0.700	31.720	0	296,000	0.420
31/10/2025	0.750	32.240	0	296,000	0.420
30/10/2025	0.760	32.500	6,000	296,000	0.420	2,000	0.760	4,000	0.750
28/10/2025	0.640	31.080	2,000	294,000	0.420	2,000	0.720
27/10/2025	0.820	32.920	6,000	296,000	0.420	6,000	0.870
24/10/2025	0.770	32.560	0	302,000	0.430
23/10/2025	0.690	31.760	14,000	302,000	0.430	14,000	0.630
22/10/2025	0.710	31.800	22,000	316,000	0.450	22,000	0.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.