16416 UBZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16416 UBZIJIN@EC2512A (CALL)

Nominal

0.112 +0.009 (+8.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.103	17.760	112,000	58.766	6,000	0.094	106,000	0.101
30/05/2025	0.101	17.500	0	59.482
29/05/2025	0.113	17.860	76,000	59.816	76,000	0.104
28/05/2025	0.113	17.900	156,000	59.414	76,000	0.112	80,000	0.116
27/05/2025	0.116	17.860	472,000	59.856	286,000	0.117	136,000	0.119
26/05/2025	0.130	18.440	414,000	58.990	234,000	0.146	120,000	0.148
23/05/2025	0.140	18.720	298,000	58.782	100,000	0.140	198,000	0.139
22/05/2025	0.139	18.580	288,000	59.336			288,000	0.139
21/05/2025	0.137	18.560	4,000	60.868	2,000	0.137	2,000	0.137
20/05/2025	0.105	17.197	0	59.583
19/05/2025	0.105	17.037	0	60.449
16/05/2025	0.109	17.037	0	60.925
15/05/2025	0.112	17.017	100,000	61.590			100,000	0.108
14/05/2025	0.123	17.377	0	61.566
13/05/2025	0.122	17.197	0	62.362
12/05/2025	0.124	17.197	0	62.649
09/05/2025	0.124	17.037	0	63.239
08/05/2025	0.138	17.297	0	64.380
07/05/2025	0.146	17.517	0	64.425
06/05/2025	0.142	17.377	4,000	64.271	2,000	0.140	2,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.