Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16416 UBZIJIN@EC2512A (CALL)
Nominal 
0.620 +0.040 (+6.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2025 | 0.620 | 31.440 | 0 | 40.612 | ||||
| 18/11/2025 | 0.580 | 30.720 | 0 | 63.511 | ||||
| 17/11/2025 | 0.720 | 32.120 | 0 | 71.417 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 67.651 | ||||
| 13/11/2025 | 0.880 | 34.000 | 90,000 | 52.208 | 90,000 | 0.880 | ||
| 12/11/2025 | 0.750 | 32.620 | 10,000 | 54.297 | 6,000 | 0.767 | ||
| 11/11/2025 | 0.790 | 32.820 | 0 | 68.288 | ||||
| 10/11/2025 | 0.810 | 33.180 | 0 | 58.277 | ||||
| 07/11/2025 | 0.770 | 32.640 | 40,000 | 62.284 | 20,000 | 0.770 | 20,000 | 0.750 |
| 06/11/2025 | 0.710 | 32.060 | 0 | 57.307 | ||||
| 05/11/2025 | 0.580 | 30.740 | 0 | 50.562 | ||||
| 04/11/2025 | 0.530 | 30.020 | 0 | 55.363 | ||||
| 03/11/2025 | 0.700 | 31.720 | 0 | 64.670 | ||||
| 31/10/2025 | 0.750 | 32.240 | 0 | 64.217 | ||||
| 30/10/2025 | 0.760 | 32.500 | 6,000 | 57.271 | 2,000 | 0.760 | 4,000 | 0.750 |
| 28/10/2025 | 0.640 | 31.080 | 2,000 | 58.295 | 2,000 | 0.720 | ||
| 27/10/2025 | 0.820 | 32.920 | 6,000 | 65.378 | 6,000 | 0.870 | ||
| 24/10/2025 | 0.770 | 32.560 | 0 | 55.472 | ||||
| 23/10/2025 | 0.690 | 31.760 | 14,000 | 51.226 | 14,000 | 0.630 | ||
| 22/10/2025 | 0.710 | 31.800 | 22,000 | 57.507 | 22,000 | 0.636 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |