Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16414 UB-GEG @EC2512A (CALL)
Nominal 
0.660 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.660 | 42.100 | 0 | 3,000,000 | 3.000 | ||||
| 11/09/2025 | 0.660 | 42.060 | 60,000 | 3,000,000 | 3.000 | 60,000 | 0.660 | ||
| 10/09/2025 | 0.620 | 41.520 | 0 | 3,060,000 | 3.060 | ||||
| 09/09/2025 | 0.620 | 41.520 | 0 | 3,060,000 | 3.060 | ||||
| 08/09/2025 | 0.620 | 41.520 | 0 | 3,060,000 | 3.060 | ||||
| 05/09/2025 | 0.600 | 41.280 | 0 | 3,060,000 | 3.060 | ||||
| 04/09/2025 | 0.540 | 40.200 | 0 | 3,060,000 | 3.060 | ||||
| 03/09/2025 | 0.610 | 41.000 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.630 | ||
| 02/09/2025 | 0.600 | 41.220 | 0 | 3,070,000 | 3.070 | ||||
| 01/09/2025 | 0.600 | 41.080 | 0 | 3,070,000 | 3.070 | ||||
| 29/08/2025 | 0.600 | 41.000 | 0 | 3,070,000 | 3.070 | ||||
| 28/08/2025 | 0.600 | 40.860 | 500,000 | 3,070,000 | 3.070 | 500,000 | 0.600 | ||
| 27/08/2025 | 0.590 | 40.900 | 560,000 | 2,570,000 | 2.570 | 500,000 | 0.570 | 60,000 | 0.637 |
| 26/08/2025 | 0.700 | 42.080 | 3,000,000 | 3,010,000 | 3.010 | 3,000,000 | 0.745 | ||
| 25/08/2025 | 0.720 | 42.320 | 50,000 | 10,000 | 0.010 | 50,000 | 0.590 | ||
| 22/08/2025 | 0.550 | 40.080 | 0 | 60,000 | 0.060 | ||||
| 21/08/2025 | 0.550 | 40.200 | 190,000 | 60,000 | 0.060 | 90,000 | 0.546 | 100,000 | 0.545 |
| 20/08/2025 | 0.560 | 40.180 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.560 | 40.280 | 50,000 | 50,000 | 0.050 | 50,000 | 0.550 | ||
| 18/08/2025 | 0.520 | 39.540 | 0 | 100,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |