16414 UB-GEG @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16414 UB-GEG @EC2512A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.410	37.000	0	39.784
21/07/2025	0.410	37.100	0	39.025
18/07/2025	0.430	37.350	10,000	39.194	10,000	0.430
17/07/2025	0.460	37.700	0	40.006
16/07/2025	0.490	38.250	0	39.437
15/07/2025	0.490	38.250	0	39.416
14/07/2025	0.500	38.300	10,000	40.009			10,000	0.500
11/07/2025	0.530	38.600	30,000	40.765			30,000	0.550
10/07/2025	0.540	38.950	0	39.310
09/07/2025	0.520	38.650	0	39.140
08/07/2025	0.500	38.200	0	40.067
07/07/2025	0.455	37.500	0	39.740
04/07/2025	0.440	37.150	0	39.974
03/07/2025	0.435	37.000	0	40.239
02/07/2025	0.435	36.850	20,000	41.003	20,000	0.480
30/06/2025	0.330	34.850	0	41.015
27/06/2025	0.330	34.800	0	40.922
26/06/2025	0.370	35.650	20,000	40.421			20,000	0.375
25/06/2025	0.345	35.200	0	40.153
24/06/2025	0.290	34.050	0	40.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.