16409 MSMTUAN@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16409 MSMTUAN@EC2510C (CALL)

Nominal

0.137 +0.004 (+3.008%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.133	135.700	17,630,000	350,000	0.354	9,540,000	0.129	8,000,000	0.127
30/05/2025	0.146	138.000	74,400,000	1,890,000	1.909	38,280,000	0.143	34,120,000	0.143
29/05/2025	0.155	140.100	62,660,000	6,050,000	6.111	29,870,000	0.130	31,540,000	0.129
28/05/2025	0.109	131.400	44,420,000	4,380,000	4.424	23,090,000	0.109	20,600,000	0.109
27/05/2025	0.115	132.100	54,370,000	6,870,000	6.939	24,420,000	0.110	29,080,000	0.112
26/05/2025	0.111	129.400	65,210,000	2,210,000	2.232	31,150,000	0.113	33,360,000	0.113
23/05/2025	0.140	136.900	5,420,000	0	0.000	2,710,000	0.153	2,710,000	0.152
22/05/2025	0.143	136.000	920,000	0	0.000	460,000	0.148	460,000	0.148
21/05/2025	0.150	137.300	60,000	0	0.000	30,000	0.152	30,000	0.152
20/05/2025	0.149	136.400	160,000	0	0.000	80,000	0.144	80,000	0.146
19/05/2025		134.400	0	0	0.000
16/05/2025		131.400	0	0	0.000
15/05/2025		135.400	0	0	0.000
14/05/2025		139.400	0	0	0.000
13/05/2025		137.400	0	0	0.000
12/05/2025		144.500	0	0	0.000
09/05/2025		141.000	0	0	0.000
08/05/2025		141.400	0	0	0.000
07/05/2025		139.000	0	0	0.000
06/05/2025		138.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.