Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16409 MSMTUAN@EC2510C (CALL)
Nominal 
0.060 +0.003 (+5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2025 | 0.057 | 124.100 | 51,450,000 | 51.040 | 24,720,000 | 0.063 | 26,460,000 | 0.063 |
| 15/07/2025 | 0.065 | 126.200 | 16,210,000 | 51.301 | 8,340,000 | 0.059 | 7,740,000 | 0.060 |
| 14/07/2025 | 0.050 | 120.900 | 3,690,000 | 51.736 | 2,130,000 | 0.046 | 1,560,000 | 0.048 |
| 11/07/2025 | 0.048 | 120.000 | 4,910,000 | 51.184 | 2,020,000 | 0.051 | 2,890,000 | 0.052 |
| 10/07/2025 | 0.046 | 118.600 | 3,280,000 | 51.804 | 2,020,000 | 0.045 | 1,160,000 | 0.047 |
| 09/07/2025 | 0.045 | 119.200 | 1,920,000 | 50.269 | 430,000 | 0.051 | 1,490,000 | 0.046 |
| 08/07/2025 | 0.051 | 122.200 | 2,890,000 | 48.958 | 1,690,000 | 0.044 | 1,100,000 | 0.042 |
| 07/07/2025 | 0.040 | 119.000 | 3,700,000 | 47.634 | 1,740,000 | 0.039 | 1,780,000 | 0.040 |
| 04/07/2025 | 0.046 | 120.800 | 4,360,000 | 47.541 | 2,480,000 | 0.049 | 1,780,000 | 0.047 |
| 03/07/2025 | 0.053 | 122.800 | 2,510,000 | 47.873 | 750,000 | 0.055 | 1,760,000 | 0.053 |
| 02/07/2025 | 0.065 | 126.000 | 1,110,000 | 48.382 | 370,000 | 0.066 | 740,000 | 0.064 |
| 30/06/2025 | 0.065 | 125.300 | 420,000 | 48.856 | 420,000 | 0.067 | ||
| 27/06/2025 | 0.078 | 129.400 | 1,380,000 | 47.557 | 960,000 | 0.084 | 420,000 | 0.083 |
| 26/06/2025 | 0.084 | 130.000 | 6,620,000 | 48.680 | 3,340,000 | 0.085 | 3,280,000 | 0.082 |
| 25/06/2025 | 0.093 | 131.800 | 13,090,000 | 49.083 | 6,980,000 | 0.091 | 5,520,000 | 0.090 |
| 24/06/2025 | 0.084 | 130.000 | 19,570,000 | 48.235 | 8,130,000 | 0.090 | 10,630,000 | 0.087 |
| 23/06/2025 | 0.091 | 131.400 | 5,970,000 | 48.514 | 3,000,000 | 0.088 | 2,900,000 | 0.087 |
| 20/06/2025 | 0.080 | 128.600 | 5,470,000 | 47.897 | 2,890,000 | 0.081 | 2,580,000 | 0.081 |
| 19/06/2025 | 0.081 | 128.300 | 3,980,000 | 48.456 | 1,660,000 | 0.089 | 2,320,000 | 0.089 |
| 18/06/2025 | 0.102 | 133.300 | 14,990,000 | 48.491 | 7,150,000 | 0.105 | 7,690,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |