16399 BPCLIFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16399 BPCLIFE@EC2512A (CALL)

Nominal

0.580 +0.060 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.520	20.950	0	0	0.000
21/07/2025	0.460	20.100	0	0	0.000
18/07/2025	0.425	19.660	0	0	0.000
17/07/2025	0.365	18.700	0	0	0.000
16/07/2025	0.365	18.680	0	0	0.000
15/07/2025	0.380	18.780	0	0	0.000
14/07/2025	0.385	19.040	0	0	0.000
11/07/2025	0.375	18.860	0	0	0.000
10/07/2025	0.345	18.580	0	0	0.000
09/07/2025	0.320	18.060	0	0	0.000
08/07/2025	0.340	18.360	0	0	0.000
07/07/2025	0.340	18.260	0	0	0.000
04/07/2025	0.360	18.460	0	0	0.000
03/07/2025	0.360	18.500	0	0	0.000
02/07/2025	0.360	18.460	0	0	0.000
30/06/2025	0.360	18.347	0	0	0.000
27/06/2025	0.370	18.467	0	0	0.000
26/06/2025	0.415	19.047	0	0	0.000
25/06/2025	0.430	19.407	50,000	0	0.000	50,000	0.430
24/06/2025	0.380	18.787	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.