16399 BPCLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16399 BPCLIFE@EC2512A (CALL)

Nominal

0.870 -0.040 (-4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.910	24.940	0
20/10/2025	0.770	23.520	0
17/10/2025	0.730	22.960	0	61.417
16/10/2025	0.850	24.360	0
15/10/2025	0.740	23.240	0
14/10/2025	0.600	21.920	0
13/10/2025	0.570	21.580	280,000
10/10/2025	0.620	22.060	0
09/10/2025	0.600	21.860	0	54.806
08/10/2025	0.580	21.520	0	43.307
06/10/2025	0.600	21.600	0	53.529
03/10/2025	0.610	21.780	0	46.692
02/10/2025	0.620	21.840	0	50.006
30/09/2025	0.620	21.840	0	48.962
29/09/2025	0.620	21.960	0	34.944
26/09/2025	0.520	20.980	20,000	17.582
25/09/2025	0.530	21.000	30,000	37.581
24/09/2025	0.560	21.300	130,000	38.617
23/09/2025	0.540	21.220	60,000
22/09/2025	0.570	21.340	0	44.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.