16397 CI-LINK@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16397 CI-LINK@EP2512A (PUT)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.053	40.900	0	90,000	0.230
03/06/2025	0.050	41.450	0	90,000	0.230
02/06/2025	0.054	41.150	682,000	90,000	0.230	612,000	0.059	70,000	0.058
30/05/2025	0.052	41.650	0	632,000	1.580
29/05/2025	0.055	41.200	632,000	632,000	1.580			632,000	0.057
28/05/2025	0.054	41.200	15,800,000	0	0.000	7,900,000	0.052	7,900,000	0.051
27/05/2025		40.900	0	0	0.000
26/05/2025		40.850	0	0	0.000
23/05/2025		40.100	0	0	0.000
22/05/2025		40.000	0	0	0.000
21/05/2025		40.950	0	0	0.000
20/05/2025		40.950	0	0	0.000
19/05/2025		40.200	0	0	0.000
16/05/2025		39.850	0	0	0.000
15/05/2025		39.800	0	0	0.000
14/05/2025		40.450	0	0	0.000
13/05/2025		41.000	0	0	0.000
12/05/2025		41.150	0	0	0.000
09/05/2025		40.500	0	0	0.000
08/05/2025		39.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.