16397 CI-LINK@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16397 CI-LINK@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.010	41.700	0	367,000	0.920
05/09/2025	0.010	41.500	0	367,000	0.920
04/09/2025	0.010	40.940	0	367,000	0.920
03/09/2025	0.010	41.100	0	367,000	0.920
02/09/2025	0.010	41.280	0	367,000	0.920
01/09/2025	0.010	41.620	0	367,000	0.920
29/08/2025	0.010	41.440	0	367,000	0.920
28/08/2025	0.010	41.560	0	367,000	0.920
27/08/2025	0.010	41.260	0	367,000	0.920
26/08/2025	0.010	41.720	0	367,000	0.920
25/08/2025	0.010	42.440	0	367,000	0.920
22/08/2025	0.010	42.280	0	367,000	0.920
21/08/2025	0.010	42.060	293,000	367,000	0.920
20/08/2025	0.010	41.880	0	367,000	0.920
19/08/2025	0.012	41.440	0	367,000	0.920
18/08/2025	0.012	41.180	508,000	367,000	0.920	508,000	0.011
15/08/2025	0.010	42.120	0	875,000	2.190
14/08/2025	0.010	42.780	7,000	875,000	2.190
13/08/2025	0.010	44.600	0	875,000	2.190
12/08/2025	0.010	43.920	0	875,000	2.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.