16397 CI-LINK@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16397 CI-LINK@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	40.940	0	32.756
03/09/2025	0.010	41.100	0	32.941
02/09/2025	0.010	41.280	0	33.074
01/09/2025	0.010	41.620	0	33.599
29/08/2025	0.010	41.440	0	32.863
28/08/2025	0.010	41.560	0	32.963
27/08/2025	0.010	41.260	0	32.270
26/08/2025	0.010	41.720	0	32.622
25/08/2025	0.010	42.440	0	33.818
22/08/2025	0.010	42.280	0	33.147
21/08/2025	0.010	42.060	293,000	32.627
20/08/2025	0.010	41.880	0	32.180
19/08/2025	0.012	41.440	0	32.362
18/08/2025	0.012	41.180	508,000	31.754	508,000	0.011
15/08/2025	0.010	42.120	0	32.027
14/08/2025	0.010	42.780	7,000	33.061
13/08/2025	0.010	44.600	0	35.961
12/08/2025	0.010	43.920	0	34.714
11/08/2025	0.010	44.260	0	35.144
08/08/2025	0.010	44.000	0	34.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.