16397 CI-LINK@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16397 CI-LINK@EP2512A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.013	43.350	800,000	33.049			800,000	0.013
21/07/2025	0.017	42.550	0	33.396
18/07/2025	0.018	42.300	0	33.066
17/07/2025	0.018	42.250	0	32.883
16/07/2025	0.018	42.100	0	32.529
15/07/2025	0.018	42.500	0	33.072
14/07/2025	0.018	42.200	0	32.467
11/07/2025	0.018	42.150	0	32.104
10/07/2025	0.018	42.400	0	32.433
09/07/2025	0.018	42.500	0	32.509
08/07/2025	0.018	42.400	0	32.188
07/07/2025	0.018	42.600	0	32.429
04/07/2025	0.018	42.850	0	32.567
03/07/2025	0.018	43.100	10,000	32.879			10,000	0.018
02/07/2025	0.022	42.200	0	32.728
30/06/2025	0.022	41.900	0	32.060
27/06/2025	0.020	42.500	0	32.129
26/06/2025	0.019	42.550	0	31.774
25/06/2025	0.018	43.650	0	33.050
24/06/2025	0.022	42.900	0	33.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.