| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.010 | 34.720 | 0 | 86.330 | ||||
| 22/12/2025 | 0.010 | 34.680 | 0 | 80.398 | ||||
| 19/12/2025 | 0.010 | 34.980 | 0 | 71.064 | ||||
| 18/12/2025 | 0.010 | 34.580 | 0 | 64.937 | ||||
| 17/12/2025 | 0.010 | 34.260 | 0 | 59.960 | ||||
| 16/12/2025 | 0.010 | 34.200 | 0 | 57.356 | ||||
| 15/12/2025 | 0.010 | 34.500 | 0 | 57.576 | ||||
| 12/12/2025 | 0.010 | 34.780 | 0 | 54.407 | ||||
| 11/12/2025 | 0.014 | 34.420 | 0 | 54.830 | ||||
| 10/12/2025 | 0.014 | 34.240 | 0 | 52.287 | ||||
| 09/12/2025 | 0.014 | 34.620 | 0 | 53.422 | ||||
| 08/12/2025 | 0.014 | 34.320 | 0 | 50.365 | ||||
| 05/12/2025 | 0.014 | 35.000 | 0 | 51.168 | ||||
| 04/12/2025 | 0.014 | 35.280 | 0 | 51.714 | ||||
| 03/12/2025 | 0.014 | 35.120 | 0 | 49.909 | ||||
| 02/12/2025 | 0.014 | 35.700 | 0 | 45.369 | ||||
| 01/12/2025 | 0.014 | 35.811 | 0 | 51.717 | ||||
| 28/11/2025 | 0.014 | 35.611 | 0 | 48.323 | ||||
| 27/11/2025 | 0.014 | 35.431 | 0 | 46.747 | ||||
| 26/11/2025 | 0.014 | 35.731 | 0 | 47.462 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |