Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16397 CI-LINK@EP2512A (PUT)
Nominal 
0.051 -0.002 (-3.774%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.053 | 40.900 | 0 | 33.036 | ||||
| 03/06/2025 | 0.050 | 41.450 | 0 | 33.346 | ||||
| 02/06/2025 | 0.054 | 41.150 | 682,000 | 33.460 | 612,000 | 0.059 | 70,000 | 0.058 |
| 30/05/2025 | 0.052 | 41.650 | 0 | 33.809 | ||||
| 29/05/2025 | 0.055 | 41.200 | 632,000 | 33.437 | 632,000 | 0.057 | ||
| 28/05/2025 | 0.054 | 41.200 | 15,800,000 | 33.174 | 7,900,000 | 0.052 | 7,900,000 | 0.051 |
| 27/05/2025 | 40.900 | 0 | ||||||
| 26/05/2025 | 40.850 | 0 | ||||||
| 23/05/2025 | 40.100 | 0 | ||||||
| 22/05/2025 | 40.000 | 0 | ||||||
| 21/05/2025 | 40.950 | 0 | ||||||
| 20/05/2025 | 40.950 | 0 | ||||||
| 19/05/2025 | 40.200 | 0 | ||||||
| 16/05/2025 | 39.850 | 0 | ||||||
| 15/05/2025 | 39.800 | 0 | ||||||
| 14/05/2025 | 40.450 | 0 | ||||||
| 13/05/2025 | 41.000 | 0 | ||||||
| 12/05/2025 | 41.150 | 0 | ||||||
| 09/05/2025 | 40.500 | 0 | ||||||
| 08/05/2025 | 39.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |