16394 CIAMCS3@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16394 CIAMCS3@EP2512A (PUT)

Nominal

0.196 -0.022 (-10.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.218	42.860	10,000	16,000	0.040	8,000	0.219	2,000	0.224
30/05/2025	0.209	43.080	0	22,000	0.060
29/05/2025	0.205	43.020	12,000	22,000	0.060	6,000	0.205	6,000	0.203
28/05/2025	0.212	43.500	8,000	22,000	0.060	4,000	0.212	4,000	0.211
27/05/2025	0.213	43.340	0	22,000	0.060
26/05/2025	0.209	43.700	0	22,000	0.060
23/05/2025	0.204	43.720	22,000	22,000	0.060			22,000	0.204
22/05/2025		43.880	0	0	0.000
21/05/2025		43.980	0	0	0.000
20/05/2025		43.680	0	0	0.000
19/05/2025		43.660	0	0	0.000
16/05/2025		43.660	0	0	0.000
15/05/2025		43.760	0	0	0.000
14/05/2025		44.060	0	0	0.000
13/05/2025		43.480	0	0	0.000
12/05/2025		43.960	0	0	0.000
09/05/2025		42.460	0	0	0.000
08/05/2025		42.600	0	0	0.000
07/05/2025		42.380	0	0	0.000
06/05/2025		42.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.