Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16394 CIAMCS3@EP2512A (PUT)
Nominal 
0.196 -0.022 (-10.092%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.218 | 42.860 | 10,000 | 26.600 | 8,000 | 0.219 | 2,000 | 0.224 |
| 30/05/2025 | 0.209 | 43.080 | 0 | 26.283 | ||||
| 29/05/2025 | 0.205 | 43.020 | 12,000 | 25.718 | 6,000 | 0.205 | 6,000 | 0.203 |
| 28/05/2025 | 0.212 | 43.500 | 8,000 | 27.570 | 4,000 | 0.212 | 4,000 | 0.211 |
| 27/05/2025 | 0.213 | 43.340 | 0 | 27.695 | ||||
| 26/05/2025 | 0.209 | 43.700 | 0 | 28.253 | ||||
| 23/05/2025 | 0.204 | 43.720 | 22,000 | 27.701 | 22,000 | 0.204 | ||
| 22/05/2025 | 43.880 | 0 | ||||||
| 21/05/2025 | 43.980 | 0 | ||||||
| 20/05/2025 | 43.680 | 0 | ||||||
| 19/05/2025 | 43.660 | 0 | ||||||
| 16/05/2025 | 43.660 | 0 | ||||||
| 15/05/2025 | 43.760 | 0 | ||||||
| 14/05/2025 | 44.060 | 0 | ||||||
| 13/05/2025 | 43.480 | 0 | ||||||
| 12/05/2025 | 43.960 | 0 | ||||||
| 09/05/2025 | 42.460 | 0 | ||||||
| 08/05/2025 | 42.600 | 0 | ||||||
| 07/05/2025 | 42.380 | 0 | ||||||
| 06/05/2025 | 42.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |