Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16390 UBMIDEA@EC2510A (CALL)
Nominal 
0.058 -0.006 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.064 | 86.900 | 60,000 | 5,855,000 | 9.760 | 55,000 | 0.063 | 5,000 | 0.066 |
| 10/09/2025 | 0.067 | 86.700 | 385,000 | 5,905,000 | 9.840 | 145,000 | 0.064 | 240,000 | 0.067 |
| 09/09/2025 | 0.070 | 87.300 | 1,835,000 | 5,810,000 | 9.680 | 1,295,000 | 0.075 | 540,000 | 0.069 |
| 08/09/2025 | 0.073 | 87.350 | 470,000 | 6,565,000 | 10.940 | 270,000 | 0.071 | 200,000 | 0.069 |
| 05/09/2025 | 0.065 | 86.500 | 8,795,000 | 6,635,000 | 11.060 | 7,385,000 | 0.067 | 1,410,000 | 0.064 |
| 04/09/2025 | 0.054 | 83.350 | 2,330,000 | 12,610,000 | 21.020 | 235,000 | 0.059 | 2,095,000 | 0.061 |
| 03/09/2025 | 0.063 | 84.350 | 5,250,000 | 10,750,000 | 17.920 | 335,000 | 0.069 | 4,915,000 | 0.072 |
| 02/09/2025 | 0.082 | 86.800 | 9,760,000 | 6,170,000 | 10.280 | 2,155,000 | 0.080 | 7,505,000 | 0.079 |
| 01/09/2025 | 0.061 | 83.900 | 55,000 | 820,000 | 1.370 | 55,000 | 0.062 | ||
| 29/08/2025 | 0.052 | 81.750 | 0 | 765,000 | 1.270 | ||||
| 28/08/2025 | 0.052 | 81.600 | 0 | 765,000 | 1.270 | ||||
| 27/08/2025 | 0.054 | 81.500 | 30,000 | 765,000 | 1.270 | 15,000 | 0.064 | 15,000 | 0.064 |
| 26/08/2025 | 0.064 | 83.300 | 15,000 | 765,000 | 1.270 | 15,000 | 0.063 | ||
| 25/08/2025 | 0.069 | 83.950 | 90,000 | 780,000 | 1.300 | 65,000 | 0.069 | 25,000 | 0.068 |
| 22/08/2025 | 0.056 | 81.150 | 0 | 820,000 | 1.370 | ||||
| 21/08/2025 | 0.058 | 81.900 | 0 | 820,000 | 1.370 | ||||
| 20/08/2025 | 0.058 | 81.400 | 0 | 820,000 | 1.370 | ||||
| 19/08/2025 | 0.065 | 82.600 | 0 | 820,000 | 1.370 | ||||
| 18/08/2025 | 0.059 | 80.950 | 5,000 | 820,000 | 1.370 | 5,000 | 0.060 | ||
| 15/08/2025 | 0.059 | 80.750 | 0 | 825,000 | 1.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |