16390 UBMIDEA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16390 UBMIDEA@EC2510A (CALL)

Nominal

0.058 -0.006 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.064	86.900	60,000	53.764	55,000	0.063	5,000	0.066
10/09/2025	0.067	86.700	385,000	55.107	145,000	0.064	240,000	0.067
09/09/2025	0.070	87.300	1,835,000	53.981	1,295,000	0.075	540,000	0.069
08/09/2025	0.073	87.350	470,000	54.524	270,000	0.071	200,000	0.069
05/09/2025	0.065	86.500	8,795,000	51.847	7,385,000	0.067	1,410,000	0.064
04/09/2025	0.054	83.350	2,330,000	55.078	235,000	0.059	2,095,000	0.061
03/09/2025	0.063	84.350	5,250,000	55.938	335,000	0.069	4,915,000	0.072
02/09/2025	0.082	86.800	9,760,000	56.545	2,155,000	0.080	7,505,000	0.079
01/09/2025	0.061	83.900	55,000	55.265			55,000	0.062
29/08/2025	0.052	81.750	0	55.197
28/08/2025	0.052	81.600	0	55.076
27/08/2025	0.054	81.500	30,000	55.768	15,000	0.064	15,000	0.064
26/08/2025	0.064	83.300	15,000	55.539	15,000	0.063
25/08/2025	0.069	83.950	90,000	55.476	65,000	0.069	25,000	0.068
22/08/2025	0.056	81.150	0	55.594
21/08/2025	0.058	81.900	0	54.210
20/08/2025	0.058	81.400	0	54.992
19/08/2025	0.065	82.600	0	54.592
18/08/2025	0.059	80.950	5,000	55.655	5,000	0.060
15/08/2025	0.059	80.750	0	54.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.