16388 HU-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16388 HU-NIO @EC2512A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.320	54.550	0	5,430,000	8.104
21/10/2025	0.305	53.650	0	5,430,000	8.104
20/10/2025	0.285	52.200	180,000	5,430,000	8.104	180,000	0.291
17/10/2025	0.248	50.350	43,500	5,610,000	8.373			3,500	0.248
16/10/2025	0.238	49.280	1,320,500	5,606,500	8.368	490,000	0.226	830,500	0.229
15/10/2025	0.310	54.150	410,000	5,266,000	7.860	410,000	0.309
14/10/2025	0.300	53.500	547,500	5,676,000	8.472	540,000	0.322
13/10/2025	0.340	55.450	351,500	6,216,000	9.278	7,500	0.340	329,000	0.348
10/10/2025	0.400	57.800	54,500	5,894,500	8.798			44,500	0.413
09/10/2025	0.455	60.900	429,000	5,850,000	8.731	1,000	0.425	428,000	0.470
08/10/2025	0.420	60.100	0	5,423,000	8.094
06/10/2025	0.415	59.800	60,500	5,423,000	8.094	40,000	0.415	10,500	0.423
03/10/2025	0.435	59.900	70,500	5,452,500	8.138			70,500	0.435
02/10/2025	0.450	61.200	200,000	5,382,000	8.033	190,000	0.429
30/09/2025	0.375	57.400	140,000	5,572,000	8.316	140,000	0.376
29/09/2025	0.350	55.700	1,380,000	5,712,000	8.525	1,250,000	0.348	50,000	0.370
26/09/2025	0.380	56.600	1,135,000	6,912,000	10.316	270,000	0.382	640,000	0.380
25/09/2025	0.370	56.700	1,126,000	6,542,000	9.764	1,094,000	0.364	32,000	0.383
24/09/2025	0.350	55.450	806,500	7,604,000	11.349	650,000	0.345	156,500	0.355
23/09/2025	0.315	53.750	341,500	8,097,500	12.086			338,500	0.316

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.