16388 HU-NIO @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16388 HU-NIO @EC2512A (CALL)

Nominal

0.067 -0.010 (-12.987%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.077	28.500	7,051,500	84.476	5,051,500	0.080	2,000,000	0.079
04/06/2025	0.070	27.950	10,986,500	82.683	3,900,000	0.078	7,021,500	0.075
03/06/2025	0.073	27.500	1,650,000	86.718	750,000	0.076	900,000	0.076
02/06/2025	0.074	27.500	3,620,000	87.133	1,820,000	0.074	1,800,000	0.075
30/05/2025	0.079	28.100	1,975,000	86.545	1,075,000	0.086	900,000	0.086
29/05/2025	0.095	29.400	6,195,000	89.089	3,000,000	0.095	3,195,000	0.094
28/05/2025	0.087	28.350	4,500,000	89.642	2,250,000	0.088	2,250,000	0.089
27/05/2025	0.089	28.550	1,880,000	89.210	980,000	0.093	900,000	0.094
26/05/2025	0.096	29.150	6,000,000	89.932	3,000,000	0.101	3,000,000	0.102
23/05/2025	0.105	30.050	5,400,000	89.636	2,700,000	0.108	2,700,000	0.109
22/05/2025	0.109	30.600	3,235,500	88.738	1,735,500	0.113	1,500,000	0.115
21/05/2025	0.112	30.750	1,655,000	89.350	900,500	0.117	694,500	0.118
20/05/2025	0.113	30.550	2,357,500	89.555	860,000	0.115	1,307,500	0.116
19/05/2025	0.117	30.950	7,013,500	89.354	3,439,000	0.117	3,574,500	0.118
16/05/2025	0.130	32.250	5,782,000	88.555	2,891,000	0.123	2,891,000	0.122
15/05/2025	0.123	31.500	4,208,500	88.732	2,108,500	0.126	2,100,000	0.126
14/05/2025	0.131	32.300	3,930,000	88.375	1,885,000	0.131	1,950,000	0.130
13/05/2025	0.122	31.200	7,717,500	89.371	3,850,000	0.129	3,867,500	0.129
12/05/2025	0.140	32.900	12,018,000	89.247	6,000,500	0.133	6,017,000	0.133
09/05/2025	0.116	30.550	3,610,000	88.827	1,810,000	0.116	1,800,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.