16388 HU-NIO @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16388 HU-NIO @EC2512A (CALL)

Nominal

0.244 -0.011 (-4.314%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.255	48.240	194,000	81.022	194,000	0.280
03/09/2025	0.300	51.550	39,500	76.866	39,500	0.304
02/09/2025	0.305	51.050	266,500	84.682	114,500	0.330	152,000	0.330
01/09/2025	0.330	52.950	243,500	81.115	149,000	0.311	47,000	0.315
29/08/2025	0.290	50.600	514,000	78.381	87,500	0.286	232,500	0.285
28/08/2025	0.295	50.500	525,500	81.888	231,500	0.288	284,000	0.292
27/08/2025	0.300	51.650	502,500	73.694	396,000	0.318	17,000	0.335
26/08/2025	0.280	49.540	635,500	82.209	171,000	0.273	274,500	0.275
25/08/2025	0.330	52.700	926,500	82.304	478,500	0.317	200,000	0.365
22/08/2025	0.221	45.760	2,719,000	78.809	1,621,500	0.210	1,037,000	0.209
21/08/2025	0.162	41.180	15,459,000	79.426	7,635,000	0.161	7,824,000	0.161
20/08/2025	0.141	39.120	1,377,000	81.156	617,000	0.143	760,000	0.141
19/08/2025	0.137	38.640	2,185,500	81.678	1,264,000	0.127	771,500	0.124
18/08/2025	0.135	38.320	17,668,500	82.267	9,106,000	0.135	8,332,500	0.135
15/08/2025	0.106	35.820	1,456,000	80.053	650,000	0.105	780,000	0.105
14/08/2025	0.107	35.660	4,940,500	81.280	2,285,000	0.108	2,540,500	0.109
13/08/2025	0.113	36.300	8,531,500	80.628	3,080,000	0.109	5,221,500	0.110
12/08/2025	0.127	37.380	9,783,500	81.752	3,882,000	0.139	5,831,500	0.140
11/08/2025	0.137	38.360	1,870,000	80.925	1,085,000	0.140	745,000	0.142
08/08/2025	0.127	37.380	2,995,500	80.520	868,000	0.122	2,027,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.