16380 BPXIAMI@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16380 BPXIAMI@EC2509E (CALL)

Nominal

0.068 +0.005 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.063	57.950	0	16,000	0.032
21/07/2025	0.066	57.750	0	16,000	0.032
18/07/2025	0.060	57.000	0	16,000	0.032
17/07/2025	0.055	56.150	0	16,000	0.032
16/07/2025	0.069	57.300	0	16,000	0.032
15/07/2025	0.069	57.650	0	16,000	0.032
14/07/2025	0.068	57.300	0	16,000	0.032
11/07/2025	0.076	57.350	0	16,000	0.032
10/07/2025	0.074	56.900	0	16,000	0.032
09/07/2025	0.081	57.400	0	16,000	0.032
08/07/2025	0.100	58.650	0	16,000	0.032
07/07/2025	0.086	57.300	0	16,000	0.032
04/07/2025	0.099	57.500	62,000	16,000	0.032	62,000	0.093
03/07/2025	0.113	58.100	0	78,000	0.156
02/07/2025	0.151	60.150	0	78,000	0.156
30/06/2025	0.152	59.950	80,000	78,000	0.156	80,000	0.158
27/06/2025	0.151	58.950	48,000	158,000	0.316	32,000	0.173
26/06/2025	0.124	56.900	0	190,000	0.380
25/06/2025	0.125	56.650	66,000	190,000	0.380	50,000	0.130	16,000	0.129
24/06/2025	0.129	56.900	122,000	224,000	0.448			122,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.