16380 BPXIAMI@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16380 BPXIAMI@EC2509E (CALL)

Nominal

0.120 -0.018 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.138	54.250	0	62,000	0.124
04/06/2025	0.132	53.450	0	62,000	0.124
03/06/2025	0.145	53.200	0	62,000	0.124
02/06/2025	0.127	51.600	0	62,000	0.124
30/05/2025	0.116	50.950	0	62,000	0.124
29/05/2025	0.129	51.700	0	62,000	0.124
28/05/2025	0.129	51.750	0	62,000	0.124
27/05/2025	0.145	51.550	0	62,000	0.124
26/05/2025	0.151	51.300	0	62,000	0.124
23/05/2025	0.189	53.000	0	62,000	0.124
22/05/2025	0.217	53.200	560,000	62,000	0.124	432,000	0.253	128,000	0.255
21/05/2025	0.244	54.450	3,028,000	366,000	0.732	1,246,000	0.249	1,434,000	0.249
20/05/2025	0.260	54.800	7,638,000	178,000	0.356	3,786,000	0.239	3,852,000	0.238
19/05/2025	0.192	52.350	11,012,000	112,000	0.224	5,656,000	0.164	5,356,000	0.162
16/05/2025	0.164	51.000	3,604,000	412,000	0.824	1,918,000	0.159	1,636,000	0.156
15/05/2025	0.145	50.150	46,582,000	694,000	1.388	20,576,000	0.148	21,270,000	0.146
14/05/2025	0.151	50.400	51,052,000	0	0.000	25,526,000	0.147	25,526,000	0.146
13/05/2025	0.129	48.650	380,000	0	0.000	190,000	0.132	190,000	0.131
12/05/2025	0.173	50.600	600,000	0	0.000	300,000	0.157	300,000	0.159
09/05/2025	0.181	51.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.