16380 BPXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16380 BPXIAMI@EC2509E (CALL)

Nominal

0.068 +0.005 (+7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.063	57.950	0	47.255
21/07/2025	0.066	57.750	0	48.003
18/07/2025	0.060	57.000	0	47.400
17/07/2025	0.055	56.150	0	48.241
16/07/2025	0.069	57.300	0	47.481
15/07/2025	0.069	57.650	0	45.999
14/07/2025	0.068	57.300	0	46.372
11/07/2025	0.076	57.350	0	46.493
10/07/2025	0.074	56.900	0	46.985
09/07/2025	0.081	57.400	0	46.442
08/07/2025	0.100	58.650	0	45.652
07/07/2025	0.086	57.300	0	46.855
04/07/2025	0.099	57.500	62,000	47.294	62,000	0.093
03/07/2025	0.113	58.100	0	47.350
02/07/2025	0.151	60.150	0	46.058
30/06/2025	0.152	59.950	80,000	46.068	80,000	0.158
27/06/2025	0.151	58.950	48,000	47.889	32,000	0.173
26/06/2025	0.124	56.900	0	49.847
25/06/2025	0.125	56.650	66,000	50.346	50,000	0.130	16,000	0.129
24/06/2025	0.129	56.900	122,000	49.842			122,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.