16353 BI-CICC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16353 BI-CICC@EC2509A (CALL)

Nominal

0.420 -0.025 (-5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.445	20.200	360,000	944,000	1.349	360,000	0.455
02/09/2025	0.500	20.880	4,720,000	1,304,000	1.863	2,128,000	0.499	2,592,000	0.499
01/09/2025	0.560	21.400	0	840,000	1.200
29/08/2025	0.560	21.180	0	840,000	1.200
28/08/2025	0.570	21.540	16,000	840,000	1.200			16,000	0.570
27/08/2025	0.570	21.400	40,000	824,000	1.177			40,000	0.650
26/08/2025	0.710	22.680	0	784,000	1.120
25/08/2025	0.760	23.460	0	784,000	1.120
22/08/2025	0.700	22.940	0	784,000	1.120
21/08/2025	0.690	22.620	0	784,000	1.120
20/08/2025	0.690	22.500	0	784,000	1.120
19/08/2025	0.700	22.800	40,000	784,000	1.120			40,000	0.700
18/08/2025	0.780	23.540	40,000	744,000	1.063	20,000	0.780	20,000	0.840
15/08/2025	0.720	22.980	32,000	744,000	1.063	16,000	0.700	16,000	0.670
14/08/2025	0.560	21.180	32,000	744,000	1.063	32,000	0.560
13/08/2025	0.530	20.760	32,000	776,000	1.109			32,000	0.560
12/08/2025	0.510	20.560	1,580,000	744,000	1.063	796,000	0.485	784,000	0.477
11/08/2025	0.465	19.970	1,568,000	756,000	1.080	784,000	0.457	784,000	0.453
08/08/2025	0.450	19.700	368,000	756,000	1.080	184,000	0.465	184,000	0.468
07/08/2025	0.480	20.080	1,968,000	756,000	1.080	1,064,000	0.479	904,000	0.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.