Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16353 BI-CICC@EC2509A (CALL)
Nominal 
0.425 -0.035 (-7.609%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.460 | 19.280 | 1,540,000 | 1,308,000 | 1.869 | 840,000 | 0.449 | 700,000 | 0.457 |
| 11/07/2025 | 0.450 | 19.120 | 2,156,000 | 1,448,000 | 2.069 | 1,104,000 | 0.427 | 1,040,000 | 0.413 |
| 10/07/2025 | 0.390 | 18.300 | 7,408,000 | 1,512,000 | 2.160 | 3,592,000 | 0.389 | 3,756,000 | 0.387 |
| 09/07/2025 | 0.380 | 18.140 | 18,296,000 | 1,348,000 | 1.926 | 11,648,000 | 0.387 | 6,648,000 | 0.397 |
| 08/07/2025 | 0.405 | 18.460 | 5,828,000 | 6,348,000 | 9.069 | 364,000 | 0.393 | 5,464,000 | 0.408 |
| 07/07/2025 | 0.375 | 18.080 | 520,000 | 1,248,000 | 1.783 | 260,000 | 0.378 | 260,000 | 0.379 |
| 04/07/2025 | 0.380 | 18.020 | 88,000 | 1,248,000 | 1.783 | 36,000 | 0.380 | 52,000 | 0.408 |
| 03/07/2025 | 0.375 | 17.980 | 0 | 1,232,000 | 1.760 | ||||
| 02/07/2025 | 0.345 | 17.460 | 4,000 | 1,232,000 | 1.760 | 4,000 | 0.345 | ||
| 30/06/2025 | 0.360 | 17.601 | 120,000 | 1,236,000 | 1.766 | 120,000 | 0.358 | ||
| 27/06/2025 | 0.355 | 17.661 | 108,000 | 1,356,000 | 1.937 | 108,000 | 0.350 | ||
| 26/06/2025 | 0.360 | 17.701 | 1,272,000 | 1,464,000 | 2.091 | 768,000 | 0.373 | 400,000 | 0.389 |
| 25/06/2025 | 0.410 | 18.481 | 17,868,000 | 1,832,000 | 2.617 | 8,528,000 | 0.379 | 9,076,000 | 0.380 |
| 24/06/2025 | 0.330 | 17.041 | 4,564,000 | 1,284,000 | 1.834 | 2,304,000 | 0.322 | 2,228,000 | 0.320 |
| 23/06/2025 | 0.265 | 16.061 | 11,784,000 | 1,360,000 | 1.943 | 5,928,000 | 0.247 | 5,856,000 | 0.247 |
| 20/06/2025 | 0.238 | 15.641 | 33,140,000 | 1,432,000 | 2.046 | 16,436,000 | 0.245 | 16,672,000 | 0.245 |
| 19/06/2025 | 0.247 | 15.541 | 18,468,000 | 1,196,000 | 1.709 | 9,192,000 | 0.252 | 9,264,000 | 0.253 |
| 18/06/2025 | 0.300 | 16.401 | 5,716,000 | 1,124,000 | 1.606 | 2,876,000 | 0.294 | 2,840,000 | 0.293 |
| 17/06/2025 | 0.325 | 16.861 | 5,688,000 | 1,160,000 | 1.657 | 2,852,000 | 0.325 | 2,816,000 | 0.324 |
| 16/06/2025 | 0.320 | 16.761 | 4,288,000 | 1,196,000 | 1.709 | 2,140,000 | 0.290 | 2,148,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |