16353 BI-CICC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16353 BI-CICC@EC2509A (CALL)

Nominal

0.425 -0.035 (-7.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.460	19.280	1,540,000	81.509	840,000	0.449	700,000	0.457
11/07/2025	0.450	19.120	2,156,000	80.642	1,104,000	0.427	1,040,000	0.413
10/07/2025	0.390	18.300	7,408,000	80.395	3,592,000	0.389	3,756,000	0.387
09/07/2025	0.380	18.140	18,296,000	80.379	11,648,000	0.387	6,648,000	0.397
08/07/2025	0.405	18.460	5,828,000	80.647	364,000	0.393	5,464,000	0.408
07/07/2025	0.375	18.080	520,000	79.171	260,000	0.378	260,000	0.379
04/07/2025	0.380	18.020	88,000	80.835	36,000	0.380	52,000	0.408
03/07/2025	0.375	17.980	0	79.583
02/07/2025	0.345	17.460	4,000	83.250	4,000	0.345
30/06/2025	0.360	17.601	120,000	81.817	120,000	0.358
27/06/2025	0.355	17.661	108,000	77.403	108,000	0.350
26/06/2025	0.360	17.701	1,272,000	77.689	768,000	0.373	400,000	0.389
25/06/2025	0.410	18.481	17,868,000	75.527	8,528,000	0.379	9,076,000	0.380
24/06/2025	0.330	17.041	4,564,000	81.342	2,304,000	0.322	2,228,000	0.320
23/06/2025	0.265	16.061	11,784,000	79.676	5,928,000	0.247	5,856,000	0.247
20/06/2025	0.238	15.641	33,140,000	77.571	16,436,000	0.245	16,672,000	0.245
19/06/2025	0.247	15.541	18,468,000	81.853	9,192,000	0.252	9,264,000	0.253
18/06/2025	0.300	16.401	5,716,000	82.035	2,876,000	0.294	2,840,000	0.293
17/06/2025	0.325	16.861	5,688,000	80.367	2,852,000	0.325	2,816,000	0.324
16/06/2025	0.320	16.761	4,288,000	80.381	2,140,000	0.290	2,148,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.