Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16348 BIALIBA@EP2510A (PUT)
Nominal 
0.062 +0.004 (+6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.058 | 118.300 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.059 | 1,580,000 | 0.058 |
| 04/06/2025 | 0.072 | 114.600 | 50,000 | 0 | 0.000 | 50,000 | 0.074 | ||
| 03/06/2025 | 0.074 | 113.900 | 5,000,000 | 50,000 | 0.071 | 2,500,000 | 0.075 | 2,500,000 | 0.075 |
| 02/06/2025 | 0.081 | 113.200 | 4,680,000 | 50,000 | 0.071 | 2,315,000 | 0.087 | 2,350,000 | 0.087 |
| 30/05/2025 | 0.080 | 113.900 | 5,615,000 | 15,000 | 0.021 | 2,800,000 | 0.081 | 2,815,000 | 0.081 |
| 29/05/2025 | 0.064 | 118.100 | 1,760,000 | 0 | 0.000 | 880,000 | 0.068 | 880,000 | 0.069 |
| 28/05/2025 | 0.074 | 115.700 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 27/05/2025 | 0.069 | 118.000 | 1,115,000 | 0 | 0.000 | 620,000 | 0.072 | 495,000 | 0.074 |
| 26/05/2025 | 0.075 | 116.900 | 7,785,000 | 125,000 | 0.179 | 3,830,000 | 0.073 | 3,955,000 | 0.073 |
| 23/05/2025 | 0.071 | 118.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.069 | 1,200,000 | 0.069 |
| 22/05/2025 | 0.070 | 119.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.065 | 800,000 | 0.065 |
| 21/05/2025 | 0.066 | 123.100 | 1,690,000 | 0 | 0.000 | 845,000 | 0.065 | 845,000 | 0.065 |
| 20/05/2025 | 0.067 | 121.700 | 670,000 | 0 | 0.000 | 335,000 | 0.069 | 335,000 | 0.069 |
| 19/05/2025 | 0.078 | 119.200 | 1,160,000 | 0 | 0.000 | 580,000 | 0.082 | 580,000 | 0.082 |
| 16/05/2025 | 0.066 | 123.400 | 530,000 | 0 | 0.000 | 265,000 | 0.073 | 265,000 | 0.075 |
| 15/05/2025 | 0.063 | 128.900 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.060 | 130.400 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.066 | 1,125,000 | 0.066 |
| 13/05/2025 | 0.071 | 126.100 | 300,000 | 0 | 0.000 | 300,000 | 0.066 | ||
| 12/05/2025 | 0.059 | 131.200 | 500,000 | 300,000 | 0.429 | 100,000 | 0.073 | 400,000 | 0.065 |
| 09/05/2025 | 0.080 | 123.600 | 900,000 | 0 | 0.000 | 450,000 | 0.079 | 450,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |