Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16348 BIALIBA@EP2510A (PUT)
Nominal 
0.024 -0.004 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.028 | 118.000 | 1,325,000 | 875,000 | 1.250 | 580,000 | 0.029 | 695,000 | 0.030 |
| 21/07/2025 | 0.027 | 117.900 | 3,765,000 | 760,000 | 1.086 | 1,835,000 | 0.026 | 1,630,000 | 0.027 |
| 18/07/2025 | 0.031 | 115.800 | 5,575,000 | 965,000 | 1.379 | 2,955,000 | 0.033 | 2,410,000 | 0.034 |
| 17/07/2025 | 0.035 | 112.500 | 1,760,000 | 1,510,000 | 2.157 | 835,000 | 0.035 | 355,000 | 0.034 |
| 16/07/2025 | 0.034 | 113.800 | 7,440,000 | 1,990,000 | 2.843 | 3,040,000 | 0.031 | 2,885,000 | 0.028 |
| 15/07/2025 | 0.037 | 113.500 | 25,905,000 | 2,145,000 | 3.064 | 11,420,000 | 0.044 | 12,020,000 | 0.044 |
| 14/07/2025 | 0.056 | 106.100 | 19,935,000 | 1,545,000 | 2.207 | 9,165,000 | 0.058 | 10,635,000 | 0.058 |
| 11/07/2025 | 0.067 | 105.100 | 400,000 | 75,000 | 0.107 | 200,000 | 0.062 | 200,000 | 0.058 |
| 10/07/2025 | 0.075 | 103.200 | 70,000 | 75,000 | 0.107 | 20,000 | 0.080 | 50,000 | 0.077 |
| 09/07/2025 | 0.076 | 102.900 | 18,530,000 | 45,000 | 0.064 | 9,410,000 | 0.063 | 8,760,000 | 0.062 |
| 08/07/2025 | 0.058 | 107.000 | 11,985,000 | 695,000 | 0.993 | 6,050,000 | 0.065 | 5,935,000 | 0.065 |
| 07/07/2025 | 0.069 | 105.400 | 16,450,000 | 810,000 | 1.157 | 7,820,000 | 0.077 | 8,630,000 | 0.076 |
| 04/07/2025 | 0.073 | 105.100 | 6,290,000 | 0 | 0.000 | 3,145,000 | 0.078 | 3,145,000 | 0.078 |
| 03/07/2025 | 0.069 | 106.200 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.057 | 109.400 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.059 | 109.800 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.054 | 112.100 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.054 | 112.200 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.047 | 115.500 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.055 | 112.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |