16348 BIALIBA@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16348 BIALIBA@EP2510A (PUT)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.028	118.000	1,325,000	41.559	580,000	0.029	695,000	0.030
21/07/2025	0.027	117.900	3,765,000	40.781	1,835,000	0.026	1,630,000	0.027
18/07/2025	0.031	115.800	5,575,000	39.798	2,955,000	0.033	2,410,000	0.034
17/07/2025	0.035	112.500	1,760,000	37.704	835,000	0.035	355,000	0.034
16/07/2025	0.034	113.800	7,440,000	38.528	3,040,000	0.031	2,885,000	0.028
15/07/2025	0.037	113.500	25,905,000	39.119	11,420,000	0.044	12,020,000	0.044
14/07/2025	0.056	106.100	19,935,000	36.422	9,165,000	0.058	10,635,000	0.058
11/07/2025	0.067	105.100	400,000	37.762	200,000	0.062	200,000	0.058
10/07/2025	0.075	103.200	70,000	37.086	20,000	0.080	50,000	0.077
09/07/2025	0.076	102.900	18,530,000	36.737	9,410,000	0.063	8,760,000	0.062
08/07/2025	0.058	107.000	11,985,000	37.072	6,050,000	0.065	5,935,000	0.065
07/07/2025	0.069	105.400	16,450,000	37.951	7,820,000	0.077	8,630,000	0.076
04/07/2025	0.073	105.100	6,290,000	38.128	3,145,000	0.078	3,145,000	0.078
03/07/2025	0.069	106.200	0	38.330
02/07/2025	0.057	109.400	0	38.692
30/06/2025	0.059	109.800	0	39.428
27/06/2025	0.054	112.100	0	39.997
26/06/2025	0.054	112.200	0	39.936
25/06/2025	0.047	115.500	0	40.957
24/06/2025	0.055	112.700	0	40.449

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.