16343 GJJDCOM@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16343 GJJDCOM@EC2509B (CALL)

Nominal

0.110 +0.006 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.104	128.700	0	3,132,500	4.475
03/06/2025	0.104	128.600	0	3,132,500	4.475
02/06/2025	0.104	128.600	20,000	3,132,500	4.475			20,000	0.101
30/05/2025	0.108	128.900	0	3,112,500	4.446
29/05/2025	0.127	131.800	20,000	3,112,500	4.446	20,000	0.098
28/05/2025	0.100	126.500	122,500	3,132,500	4.475	122,500	0.102
27/05/2025	0.113	128.300	0	3,255,000	4.650
26/05/2025	0.122	129.600	315,000	3,255,000	4.650			315,000	0.126
23/05/2025	0.136	131.900	0	2,940,000	4.200
22/05/2025	0.142	132.500	25,000	2,940,000	4.200	12,500	0.142	12,500	0.145
21/05/2025	0.158	134.500	125,000	2,940,000	4.200	100,000	0.159	25,000	0.156
20/05/2025	0.150	133.500	80,000	3,015,000	4.307	80,000	0.142
19/05/2025	0.135	130.400	33,200,000	3,095,000	4.421	16,500,000	0.135	16,700,000	0.134
16/05/2025	0.149	131.800	32,300,000	2,895,000	4.136	16,005,000	0.154	16,295,000	0.154
15/05/2025	0.173	135.400	35,135,000	2,605,000	3.721	16,500,000	0.187	18,635,000	0.187
14/05/2025	0.224	141.600	48,835,000	470,000	0.671	24,207,500	0.225	24,627,500	0.225
13/05/2025	0.192	137.000	16,050,000	50,000	0.071	8,000,000	0.203	8,050,000	0.203
12/05/2025	0.215	139.900	40,000	0	0.000	20,000	0.218	20,000	0.180
09/05/2025	0.156	131.500	16,000,000	0	0.000	8,000,000	0.152	8,000,000	0.152
08/05/2025	0.162	131.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.