16343 GJJDCOM@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16343 GJJDCOM@EC2509B (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.046	128.200	200,000	53.555	100,000	0.042
17/07/2025	0.038	124.500	0	54.375
16/07/2025	0.039	124.700	0	54.166
15/07/2025	0.039	125.000	50,000	53.473	50,000	0.032
14/07/2025	0.035	122.400	0	54.374
11/07/2025	0.041	123.300	0	54.718
10/07/2025	0.043	123.600	0	54.789
09/07/2025	0.048	125.300	0	54.334
08/07/2025	0.055	127.700	0	53.649
07/07/2025	0.047	124.800	0	53.901
04/07/2025	0.049	124.200	0	54.268
03/07/2025	0.054	125.300	0	54.383
02/07/2025	0.065	128.000	0	54.381
30/06/2025	0.067	127.900	0	54.425
27/06/2025	0.079	130.300	0	54.011
26/06/2025	0.079	130.100	0	53.940
25/06/2025	0.079	129.800	0	53.986
24/06/2025	0.067	126.600	0	54.057
23/06/2025	0.060	124.800	2,410,000	53.719	2,410,000	0.053
20/06/2025	0.065	125.600	0	53.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.