16340 HS-HSI @EC2510G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16340 HS-HSI @EC2510G (CALL)

Nominal

0.169 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.169	25,343.430	0	250,000	0.130
02/09/2025	0.184	25,496.550	30,000	250,000	0.130	20,000	0.186	10,000	0.189
01/09/2025	0.194	25,617.420	200,000	260,000	0.130	200,000	0.187
29/08/2025	0.150	25,077.620	0	460,000	0.230
28/08/2025	0.145	24,998.820	0	460,000	0.230
27/08/2025	0.158	25,201.760	20,000	460,000	0.230			20,000	0.168
26/08/2025	0.188	25,524.920	30,000	440,000	0.220			30,000	0.206
25/08/2025	0.215	25,829.910	160,000	410,000	0.210	160,000	0.221
22/08/2025	0.168	25,339.140	0	570,000	0.290
21/08/2025	0.154	25,104.610	0	570,000	0.290
20/08/2025	0.162	25,165.940	0	570,000	0.290
19/08/2025	0.160	25,122.900	20,000	570,000	0.290			20,000	0.160
18/08/2025	0.170	25,176.850	150,000	550,000	0.280	150,000	0.183
15/08/2025	0.173	25,270.070	210,000	700,000	0.350			210,000	0.172
14/08/2025	0.195	25,519.320	230,000	490,000	0.250	130,000	0.212	100,000	0.206
13/08/2025	0.198	25,613.670	580,000	520,000	0.260	580,000	0.177
12/08/2025	0.151	24,969.680	0	1,100,000	0.550
11/08/2025	0.148	24,906.810	0	1,100,000	0.550
08/08/2025	0.148	24,858.820	200,000	1,100,000	0.550			200,000	0.151
07/08/2025	0.161	25,081.630	0	900,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.