16340 HS-HSI @EC2510G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16340 HS-HSI @EC2510G (CALL)

Nominal

0.167 +0.019 (+12.838%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.148	24,498.950	80,000	25.079	80,000	0.150
16/07/2025	0.150	24,517.760	30,000	25.139	10,000	0.163	20,000	0.165
15/07/2025	0.151	24,590.120	40,000	24.574	40,000	0.146
14/07/2025	0.132	24,203.320	60,000	24.980			60,000	0.132
11/07/2025	0.133	24,139.570	580,000	25.495	290,000	0.139	290,000	0.140
10/07/2025	0.123	24,028.370	1,000,000	24.654	1,000,000	0.124
09/07/2025	0.117	23,892.320	1,000,000	24.695			1,000,000	0.117
08/07/2025	0.132	24,148.070	10,000	25.071			10,000	0.118
07/07/2025	0.118	23,887.830	40,000	24.854	20,000	0.117	20,000	0.118
04/07/2025	0.123	23,916.060	110,000	25.207	40,000	0.125	70,000	0.120
03/07/2025	0.130	24,069.940	10,000	24.957			10,000	0.131
02/07/2025	0.136	24,221.410	0	24.534
30/06/2025	0.135	24,072.280	0	25.504
27/06/2025	0.148	24,284.150	300,000	25.530	150,000	0.159	140,000	0.159
26/06/2025	0.151	24,325.400	2,050,000	25.554	2,050,000	0.151
25/06/2025	0.157	24,474.670	4,460,000	25.109	2,400,000	0.151	2,060,000	0.151
24/06/2025	0.137	24,177.070	2,480,000	24.442	40,000	0.132	2,440,000	0.139
23/06/2025	0.116	23,689.130	550,000	24.972	300,000	0.109	250,000	0.105
20/06/2025	0.106	23,530.480	540,000	24.304	520,000	0.103	20,000	0.106
19/06/2025	0.100	23,237.740	530,000	25.371	20,000	0.104	510,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.