Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16322 JPZHJIN@EC2511B (CALL)
Nominal 
0.285 -0.030 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2025 | 0.315 | 29.880 | 1,025,000 | 440,000 | 0.629 | 560,000 | 0.322 | 435,000 | 0.322 |
| 23/09/2025 | 0.340 | 30.220 | 2,025,000 | 565,000 | 0.807 | 980,000 | 0.349 | 1,045,000 | 0.350 |
| 22/09/2025 | 0.320 | 29.800 | 1,325,000 | 500,000 | 0.714 | 605,000 | 0.296 | 715,000 | 0.297 |
| 19/09/2025 | 0.248 | 28.020 | 2,595,000 | 390,000 | 0.557 | 1,290,000 | 0.243 | 1,305,000 | 0.241 |
| 18/09/2025 | 0.231 | 27.740 | 4,880,000 | 375,000 | 0.536 | 2,455,000 | 0.236 | 2,425,000 | 0.237 |
| 17/09/2025 | 0.270 | 28.500 | 1,370,000 | 405,000 | 0.579 | 690,000 | 0.253 | 680,000 | 0.251 |
| 16/09/2025 | 0.310 | 29.340 | 320,000 | 415,000 | 0.593 | 135,000 | 0.293 | 185,000 | 0.310 |
| 15/09/2025 | 0.345 | 29.720 | 15,000 | 365,000 | 0.521 | 15,000 | 0.350 | ||
| 12/09/2025 | 0.360 | 30.020 | 1,695,000 | 380,000 | 0.543 | 1,000,000 | 0.347 | 675,000 | 0.334 |
| 11/09/2025 | 0.300 | 28.760 | 430,000 | 705,000 | 1.007 | 220,000 | 0.302 | 210,000 | 0.299 |
| 10/09/2025 | 0.310 | 28.900 | 1,100,000 | 715,000 | 1.021 | 540,000 | 0.284 | 530,000 | 0.285 |
| 09/09/2025 | 0.320 | 28.940 | 1,000,000 | 725,000 | 1.036 | 525,000 | 0.322 | 470,000 | 0.319 |
| 08/09/2025 | 0.280 | 28.060 | 1,050,000 | 780,000 | 1.114 | 470,000 | 0.286 | 530,000 | 0.288 |
| 05/09/2025 | 0.285 | 28.240 | 1,185,000 | 720,000 | 1.029 | 585,000 | 0.285 | 595,000 | 0.283 |
| 04/09/2025 | 0.244 | 27.040 | 10,235,000 | 710,000 | 1.014 | 5,135,000 | 0.246 | 5,090,000 | 0.246 |
| 03/09/2025 | 0.285 | 27.900 | 3,440,000 | 755,000 | 1.079 | 2,330,000 | 0.264 | 1,005,000 | 0.268 |
| 02/09/2025 | 0.240 | 26.820 | 12,030,000 | 2,080,000 | 2.971 | 5,565,000 | 0.228 | 6,405,000 | 0.230 |
| 01/09/2025 | 0.220 | 26.260 | 15,580,000 | 1,240,000 | 1.771 | 7,755,000 | 0.205 | 7,820,000 | 0.207 |
| 29/08/2025 | 0.147 | 24.100 | 9,865,000 | 1,175,000 | 1.679 | 4,620,000 | 0.151 | 5,245,000 | 0.151 |
| 28/08/2025 | 0.117 | 23.080 | 4,090,000 | 550,000 | 0.786 | 1,995,000 | 0.119 | 2,080,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |