16322 JPZHJIN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16322 JPZHJIN@EC2511B (CALL)

Nominal

0.013 -0.025 (-65.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.038	29.120	0	58.612
14/11/2025	0.079	29.960	50,000	57.076			50,000	0.080
13/11/2025	0.127	30.700	20,000	61.382	20,000	0.110
12/11/2025	0.099	29.900	0	62.660
11/11/2025	0.142	30.500	0	67.105
10/11/2025	0.152	30.600	25,000	66.831	25,000	0.136
07/11/2025	0.113	29.480	1,800,000	65.198	900,000	0.116	900,000	0.116
06/11/2025	0.107	29.100	345,000	66.857	160,000	0.088	185,000	0.088
05/11/2025	0.085	28.340	25,000	66.927	25,000	0.080
04/11/2025	0.081	27.840	0	70.077
03/11/2025	0.132	29.100	0	71.129
31/10/2025	0.145	29.060	0	71.582
30/10/2025	0.146	29.140	110,000	69.399	110,000	0.132
28/10/2025	0.114	28.120	2,400,000	69.076	1,170,000	0.128	1,230,000	0.128
27/10/2025	0.166	29.320	2,580,000	69.420	1,290,000	0.163	1,290,000	0.161
24/10/2025	0.164	29.060	605,000	68.701	300,000	0.172	305,000	0.171
23/10/2025	0.183	29.360	1,050,000	69.330	535,000	0.163	510,000	0.161
22/10/2025	0.214	29.840	4,060,000	70.682	2,490,000	0.186	1,570,000	0.193
21/10/2025	0.255	30.540	305,000	71.172	170,000	0.323	135,000	0.317
20/10/2025	0.260	30.520	1,295,000	71.730	620,000	0.258	675,000	0.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.