Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16321 JPALUCO@EC2603A (CALL)
Nominal 
0.220 +0.008 (+3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.212 | 6.210 | 37,360,000 | 290,000 | 0.414 | 18,350,000 | 0.205 | 18,610,000 | 0.204 |
| 21/07/2025 | 0.199 | 6.050 | 12,080,000 | 30,000 | 0.043 | 6,030,000 | 0.196 | 6,050,000 | 0.194 |
| 18/07/2025 | 0.161 | 5.690 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.161 | 750,000 | 0.163 |
| 17/07/2025 | 0.148 | 5.570 | 2,400,000 | 10,000 | 0.014 | 1,200,000 | 0.156 | 1,200,000 | 0.154 |
| 16/07/2025 | 0.149 | 5.540 | 3,650,000 | 10,000 | 0.014 | 1,890,000 | 0.149 | 1,760,000 | 0.149 |
| 15/07/2025 | 0.147 | 5.550 | 1,800,000 | 140,000 | 0.200 | 900,000 | 0.140 | 900,000 | 0.138 |
| 14/07/2025 | 0.142 | 5.470 | 1,520,000 | 140,000 | 0.200 | 760,000 | 0.147 | 760,000 | 0.146 |
| 11/07/2025 | 0.159 | 5.590 | 0 | 140,000 | 0.200 | ||||
| 10/07/2025 | 0.148 | 5.390 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.147 | 600,000 | 0.146 |
| 09/07/2025 | 0.133 | 5.220 | 540,000 | 140,000 | 0.200 | 270,000 | 0.140 | 270,000 | 0.141 |
| 08/07/2025 | 0.135 | 5.250 | 740,000 | 140,000 | 0.200 | 370,000 | 0.133 | 370,000 | 0.133 |
| 07/07/2025 | 0.132 | 5.230 | 380,000 | 140,000 | 0.200 | 190,000 | 0.137 | 190,000 | 0.137 |
| 04/07/2025 | 0.152 | 5.400 | 260,000 | 140,000 | 0.200 | 130,000 | 0.157 | 130,000 | 0.158 |
| 03/07/2025 | 0.158 | 5.480 | 300,000 | 140,000 | 0.200 | 150,000 | 0.156 | 150,000 | 0.156 |
| 02/07/2025 | 0.152 | 5.400 | 200,000 | 140,000 | 0.200 | 100,000 | 0.150 | 100,000 | 0.152 |
| 30/06/2025 | 0.143 | 5.280 | 430,000 | 140,000 | 0.200 | 200,000 | 0.146 | 210,000 | 0.147 |
| 27/06/2025 | 0.150 | 5.332 | 520,000 | 130,000 | 0.186 | 260,000 | 0.156 | 260,000 | 0.156 |
| 26/06/2025 | 0.147 | 5.302 | 360,000 | 130,000 | 0.186 | 180,000 | 0.142 | 180,000 | 0.141 |
| 25/06/2025 | 0.129 | 5.122 | 130,000 | 130,000 | 0.186 | 130,000 | 0.129 | ||
| 24/06/2025 | 0.134 | 5.152 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |