16321 JPALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16321 JPALUCO@EC2603A (CALL)

Nominal

0.097 +0.005 (+5.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.092	4.700	0	61.498
04/06/2025	0.097	4.750	0	61.814
03/06/2025	0.099	4.720	0	63.269
02/06/2025	0.099	4.590	0	66.518
30/05/2025	0.100	4.570	0	67.027
29/05/2025	0.110	4.730	0	66.078
28/05/2025	0.110	4.700	0	66.746
27/05/2025	0.105	4.610	0	66.900
26/05/2025	0.108	4.630	320,000	67.259	160,000	0.109	160,000	0.109
23/05/2025	0.110	4.670	640,000	66.508	320,000	0.106	320,000	0.106
22/05/2025	0.109	4.610	0	67.641
21/05/2025	0.117	4.760	0	66.173
20/05/2025	0.105	4.550	0	66.384
19/05/2025	0.105	4.540	0	66.529
16/05/2025	0.099	4.440	0	66.761
15/05/2025	0.107	4.540	0	66.718
14/05/2025	0.111	4.600	200,000	66.333	100,000	0.106	100,000	0.104
13/05/2025	0.099	4.430	0	66.666
12/05/2025	0.105	4.460	400,000	67.810	200,000	0.100	200,000	0.101
09/05/2025	0.085	4.200	0	67.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.