16312 CI-MNIU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16312 CI-MNIU@EC2510A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.043	17.960	0	590,000	0.910
03/06/2025	0.041	17.860	0	590,000	0.910
02/06/2025	0.039	17.540	100,000	590,000	0.910			100,000	0.039
30/05/2025	0.041	17.680	0	490,000	0.750
29/05/2025	0.045	17.900	0	490,000	0.750
28/05/2025	0.045	17.880	60,000	490,000	0.750	10,000	0.045	50,000	0.041
27/05/2025	0.041	17.520	60,000	450,000	0.690	60,000	0.040
26/05/2025	0.047	17.800	540,000	510,000	0.780	240,000	0.047	300,000	0.050
23/05/2025	0.045	17.660	520,000	450,000	0.690	420,000	0.046	40,000	0.047
22/05/2025	0.048	17.760	80,000	830,000	1.280			80,000	0.051
21/05/2025	0.055	18.140	240,000	750,000	1.150	70,000	0.059	170,000	0.055
20/05/2025	0.061	18.400	70,000	650,000	1.000			70,000	0.061
19/05/2025	0.057	18.060	100,000	580,000	0.890			100,000	0.058
16/05/2025	0.063	18.400	140,000	480,000	0.740			140,000	0.060
15/05/2025	0.063	18.340	230,000	340,000	0.520			230,000	0.068
14/05/2025	0.073	18.660	0	110,000	0.170
13/05/2025	0.065	18.180	100,000	110,000	0.170			100,000	0.069
12/05/2025	0.078	18.680	10,000	10,000	0.020			10,000	0.079
09/05/2025	0.078	18.680	0	0	0.000
08/05/2025	0.099	19.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.