16312 CI-MNIU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16312 CI-MNIU@EC2510A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.020	17.560	20,000	54.456			20,000	0.020
22/07/2025	0.016	17.200	10,000	53.653	10,000	0.015
21/07/2025	0.015	17.100	0	53.223
18/07/2025	0.015	16.960	0	53.238
17/07/2025	0.014	16.800	0	53.149
16/07/2025	0.014	16.580	0	54.222
15/07/2025	0.014	16.580	130,000	53.975	130,000	0.014
14/07/2025	0.013	16.360	30,000	54.202			30,000	0.013
11/07/2025	0.014	16.240	120,000	54.969	20,000	0.013	100,000	0.015
10/07/2025	0.011	15.920	0	53.959
09/07/2025	0.011	15.800	0	54.413
08/07/2025	0.011	15.720	20,000	54.673			20,000	0.011
07/07/2025	0.012	15.960	1,460,000	53.924	460,000	0.012	1,000,000	0.013
04/07/2025	0.015	16.120	0	54.729
03/07/2025	0.018	16.500	460,000	54.376			460,000	0.018
02/07/2025	0.016	16.360	20,000	53.558			20,000	0.015
30/06/2025	0.016	16.100	0	54.618
27/06/2025	0.018	16.260	0	54.370
26/06/2025	0.020	16.480	0	54.131
25/06/2025	0.020	16.380	150,000	54.500	150,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.