16312 CI-MNIU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16312 CI-MNIU@EC2510A (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.043	17.960	0	54.847
03/06/2025	0.041	17.860	0	54.559
02/06/2025	0.039	17.540	100,000	55.499			100,000	0.039
30/05/2025	0.041	17.680	0	54.873
29/05/2025	0.045	17.900	0	54.876
28/05/2025	0.045	17.880	60,000	54.808	10,000	0.045	50,000	0.041
27/05/2025	0.041	17.520	60,000	55.031	60,000	0.040
26/05/2025	0.047	17.800	540,000	55.405	240,000	0.047	300,000	0.050
23/05/2025	0.045	17.660	520,000	54.963	420,000	0.046	40,000	0.047
22/05/2025	0.048	17.760	80,000	55.260			80,000	0.051
21/05/2025	0.055	18.140	240,000	55.154	70,000	0.059	170,000	0.055
20/05/2025	0.061	18.400	70,000	54.520			70,000	0.061
19/05/2025	0.057	18.060	100,000	55.175			100,000	0.058
16/05/2025	0.063	18.400	140,000	54.397			140,000	0.060
15/05/2025	0.063	18.340	230,000	54.586			230,000	0.068
14/05/2025	0.073	18.660	0	55.306
13/05/2025	0.065	18.180	100,000	55.808			100,000	0.069
12/05/2025	0.078	18.680	10,000	56.187			10,000	0.079
09/05/2025	0.078	18.680	0	55.653
08/05/2025	0.099	19.100	0	58.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.