Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16312 CI-MNIU@EC2510A (CALL)
Nominal 
0.017 -0.003 (-15.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0 | 54.617 | ||||||
| 23/07/2025 | 0 | 54.456 | 20,000 | 0.020 | ||||
| 22/07/2025 | 0 | 53.653 | 10,000 | 0.015 | ||||
| 21/07/2025 | 0 | 53.223 | ||||||
| 18/07/2025 | 0 | 53.238 | ||||||
| 17/07/2025 | 0 | 53.149 | ||||||
| 16/07/2025 | 0 | 54.222 | ||||||
| 15/07/2025 | 0 | 53.975 | 130,000 | 0.014 | ||||
| 14/07/2025 | 0 | 54.202 | 30,000 | 0.013 | ||||
| 11/07/2025 | 0 | 54.969 | 20,000 | 0.013 | 100,000 | 0.015 | ||
| 10/07/2025 | 0 | 53.959 | ||||||
| 09/07/2025 | 0 | 54.413 | ||||||
| 08/07/2025 | 0 | 54.673 | 20,000 | 0.011 | ||||
| 07/07/2025 | 0 | 53.924 | 460,000 | 0.012 | 1,000,000 | 0.013 | ||
| 04/07/2025 | 0 | 54.729 | ||||||
| 03/07/2025 | 0 | 54.376 | 460,000 | 0.018 | ||||
| 02/07/2025 | 0 | 53.558 | 20,000 | 0.015 | ||||
| 30/06/2025 | 0 | 54.618 | ||||||
| 27/06/2025 | 0 | 54.370 | ||||||
| 26/06/2025 | 0 | 54.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |