16300 MB-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.250 -0.010 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.260	39.900	760,000	10,000	0.025	380,000	0.261	380,000	0.258
03/06/2025	0.255	39.300	40,000	10,000	0.025	20,000	0.255	20,000	0.255
02/06/2025	0.255	39.800	85,000	10,000	0.025	45,000	0.242	40,000	0.241
30/05/2025	0.265	40.150	200,000	15,000	0.038	100,000	0.265	100,000	0.262
29/05/2025	0.285	41.400	325,000	15,000	0.038	160,000	0.280	165,000	0.275
28/05/2025	0.280	41.500	200,000	10,000	0.025	100,000	0.279	100,000	0.273
27/05/2025	0.285	41.500	440,000	10,000	0.025	220,000	0.285	220,000	0.282
26/05/2025	0.280	40.900	520,000	10,000	0.025	260,000	0.277	260,000	0.275
23/05/2025	0.285	41.150	220,000	10,000	0.025	160,000	0.293	60,000	0.288
22/05/2025	0.280	41.450	302,500	110,000	0.275	100,000	0.288	202,500	0.287
21/05/2025	0.270	40.450	80,000	7,500	0.019	40,000	0.273	40,000	0.275
20/05/2025	0.275	40.450	320,000	7,500	0.019	160,000	0.277	160,000	0.274
19/05/2025	0.260	39.350	187,500	7,500	0.019	102,500	0.260	85,000	0.260
16/05/2025	0.275	40.450	625,000	25,000	0.062	300,000	0.268	325,000	0.267
15/05/2025	0.255	38.950	320,000	0	0.000	160,000	0.259	160,000	0.259
14/05/2025	0.270	39.950	320,000	0	0.000	160,000	0.270	160,000	0.275
13/05/2025		38.000	0	0	0.000
12/05/2025		37.950	0	0	0.000
09/05/2025		36.850	0	0	0.000
08/05/2025		38.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.