16300 MB-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.600 +0.010 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.590	67.100	0	10,000	0.025
08/09/2025	0.590	63.050	0	10,000	0.025
05/09/2025	0.590	63.850	0	10,000	0.025
04/09/2025	0.590	64.400	0	10,000	0.025
03/09/2025	0.590	63.850	0	10,000	0.025
02/09/2025	0.590	63.050	0	10,000	0.025
01/09/2025	0.590	64.100	0	10,000	0.025
29/08/2025	0.590	62.800	0	10,000	0.025
28/08/2025	0.590	62.400	0	10,000	0.025
27/08/2025	0.600	63.300	0	10,000	0.025
26/08/2025	0.600	65.400	0	10,000	0.025
25/08/2025	0.600	64.850	0	10,000	0.025
22/08/2025	0.600	63.500	0	10,000	0.025
21/08/2025	0.610	64.450	0	10,000	0.025
20/08/2025	0.610	63.650	0	10,000	0.025
19/08/2025	0.660	66.550	10,000	10,000	0.025			10,000	0.670
18/08/2025	0.620	66.400	0	0	0.000
15/08/2025	0.530	61.250	0	0	0.000
14/08/2025	0.440	54.850	142,500	0	0.000	82,500	0.452	60,000	0.452
13/08/2025	0.445	55.950	220,000	22,500	0.056	100,000	0.443	120,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.