16300 MB-JDHI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.600 +0.010 (+1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.590	67.100	0	60.001
08/09/2025	0.590	63.050	0	80.603
05/09/2025	0.590	63.850	0	76.392
04/09/2025	0.590	64.400	0	73.589
03/09/2025	0.590	63.850	0	76.175
02/09/2025	0.590	63.050	0	80.355
01/09/2025	0.590	64.100	0	75.206
29/08/2025	0.590	62.800	0	81.095
28/08/2025	0.590	62.400	0	82.869
27/08/2025	0.600	63.300	0	81.395
26/08/2025	0.600	65.400	0	73.303
25/08/2025	0.600	64.850	0	75.813
22/08/2025	0.600	63.500	0	81.788
21/08/2025	0.610	64.450	0	80.115
20/08/2025	0.610	63.650	0	83.700
19/08/2025	0.660	66.550	10,000	84.218			10,000	0.670
18/08/2025	0.620	66.400	0	73.504
15/08/2025	0.530	61.250	0	71.684
14/08/2025	0.440	54.850	142,500	74.589	82,500	0.452	60,000	0.452
13/08/2025	0.445	55.950	220,000	71.169	100,000	0.443	120,000	0.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.