Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16295 MBLENOV@EC2603A (CALL)
Nominal 
0.213 -0.004 (-1.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.217 | 11.700 | 2,460,000 | 700,000 | 1.750 | 1,230,000 | 0.209 | 1,230,000 | 0.207 |
| 24/10/2025 | 0.207 | 11.520 | 10,320,000 | 700,000 | 1.750 | 5,160,000 | 0.211 | 5,160,000 | 0.211 |
| 23/10/2025 | 0.188 | 11.260 | 4,640,000 | 700,000 | 1.750 | 2,320,000 | 0.169 | 2,320,000 | 0.168 |
| 22/10/2025 | 0.180 | 11.170 | 7,440,000 | 700,000 | 1.750 | 3,720,000 | 0.195 | 3,720,000 | 0.194 |
| 21/10/2025 | 0.210 | 11.510 | 7,880,000 | 700,000 | 1.750 | 3,920,000 | 0.218 | 3,940,000 | 0.218 |
| 20/10/2025 | 0.195 | 11.340 | 1,680,000 | 680,000 | 1.700 | 840,000 | 0.211 | 840,000 | 0.208 |
| 17/10/2025 | 0.186 | 11.160 | 4,920,000 | 680,000 | 1.700 | 2,360,000 | 0.207 | 2,510,000 | 0.207 |
| 16/10/2025 | 0.216 | 11.510 | 2,090,000 | 530,000 | 1.325 | 1,070,000 | 0.214 | 970,000 | 0.212 |
| 15/10/2025 | 0.223 | 11.620 | 2,040,000 | 630,000 | 1.575 | 920,000 | 0.212 | 1,020,000 | 0.200 |
| 14/10/2025 | 0.197 | 11.300 | 1,290,000 | 530,000 | 1.325 | 630,000 | 0.254 | 660,000 | 0.244 |
| 13/10/2025 | 0.241 | 11.770 | 1,980,000 | 500,000 | 1.250 | 990,000 | 0.234 | 990,000 | 0.234 |
| 10/10/2025 | 0.290 | 12.240 | 0 | 500,000 | 1.250 | ||||
| 09/10/2025 | 0.325 | 12.560 | 1,120,000 | 500,000 | 1.250 | 800,000 | 0.335 | 150,000 | 0.350 |
| 08/10/2025 | 0.227 | 11.710 | 0 | 1,150,000 | 2.875 | ||||
| 06/10/2025 | 0.211 | 11.510 | 4,000,000 | 1,150,000 | 2.875 | 1,950,000 | 0.218 | 2,000,000 | 0.220 |
| 03/10/2025 | 0.237 | 11.770 | 5,440,000 | 1,100,000 | 2.750 | 2,720,000 | 0.230 | 2,720,000 | 0.228 |
| 02/10/2025 | 0.246 | 11.800 | 3,820,000 | 1,100,000 | 2.750 | 1,910,000 | 0.238 | 1,910,000 | 0.236 |
| 30/09/2025 | 0.222 | 11.550 | 2,420,000 | 1,100,000 | 2.750 | 1,240,000 | 0.220 | 1,180,000 | 0.220 |
| 29/09/2025 | 0.225 | 11.540 | 8,700,000 | 1,160,000 | 2.900 | 4,350,000 | 0.228 | 4,350,000 | 0.227 |
| 26/09/2025 | 0.225 | 11.510 | 5,360,000 | 1,160,000 | 2.900 | 2,660,000 | 0.234 | 2,700,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |