Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16295 MBLENOV@EC2603A (CALL)
Nominal 
0.179 +0.007 (+4.070%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.172 | 10.220 | 2,260,000 | 550,000 | 1.375 | 1,740,000 | 0.169 | 520,000 | 0.157 |
| 22/07/2025 | 0.157 | 10.080 | 1,600,000 | 1,770,000 | 4.425 | 600,000 | 0.170 | 1,000,000 | 0.160 |
| 21/07/2025 | 0.165 | 10.200 | 60,000 | 1,370,000 | 3.425 | 30,000 | 0.161 | 30,000 | 0.162 |
| 18/07/2025 | 0.162 | 10.140 | 1,260,000 | 1,370,000 | 3.425 | 330,000 | 0.162 | 630,000 | 0.163 |
| 17/07/2025 | 0.161 | 10.160 | 900,000 | 1,070,000 | 2.675 | 900,000 | 0.163 | ||
| 16/07/2025 | 0.163 | 10.000 | 0 | 170,000 | 0.425 | ||||
| 15/07/2025 | 0.174 | 10.100 | 3,400,000 | 170,000 | 0.425 | 1,850,000 | 0.156 | 1,550,000 | 0.152 |
| 14/07/2025 | 0.153 | 9.830 | 1,260,000 | 470,000 | 1.175 | 630,000 | 0.148 | 630,000 | 0.149 |
| 11/07/2025 | 0.152 | 9.770 | 2,180,000 | 470,000 | 1.175 | 1,090,000 | 0.148 | 1,090,000 | 0.147 |
| 10/07/2025 | 0.139 | 9.570 | 2,640,000 | 470,000 | 1.175 | 1,320,000 | 0.141 | 1,320,000 | 0.141 |
| 09/07/2025 | 0.142 | 9.600 | 900,000 | 470,000 | 1.175 | 450,000 | 0.146 | 450,000 | 0.144 |
| 08/07/2025 | 0.167 | 9.720 | 980,000 | 470,000 | 1.175 | 490,000 | 0.163 | 490,000 | 0.162 |
| 07/07/2025 | 0.155 | 9.530 | 720,000 | 470,000 | 1.175 | 360,000 | 0.147 | 360,000 | 0.147 |
| 04/07/2025 | 0.154 | 9.660 | 980,000 | 470,000 | 1.175 | 490,000 | 0.154 | 490,000 | 0.154 |
| 03/07/2025 | 0.164 | 9.730 | 760,000 | 470,000 | 1.175 | 380,000 | 0.154 | 380,000 | 0.154 |
| 02/07/2025 | 0.148 | 9.440 | 660,000 | 470,000 | 1.175 | 330,000 | 0.144 | 330,000 | 0.143 |
| 30/06/2025 | 0.145 | 9.420 | 1,180,000 | 470,000 | 1.175 | 740,000 | 0.151 | 440,000 | 0.150 |
| 27/06/2025 | 0.150 | 9.430 | 920,000 | 770,000 | 1.925 | 610,000 | 0.156 | 310,000 | 0.154 |
| 26/06/2025 | 0.150 | 9.400 | 400,000 | 1,070,000 | 2.675 | 200,000 | 0.149 | 200,000 | 0.147 |
| 25/06/2025 | 0.146 | 9.280 | 560,000 | 1,070,000 | 2.675 | 280,000 | 0.148 | 280,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |