Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16295 MBLENOV@EC2603A (CALL)
Nominal 
0.167 +0.012 (+7.742%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.155 | 8.910 | 1,220,000 | 59.892 | 760,000 | 0.159 | 460,000 | 0.158 |
| 03/06/2025 | 0.156 | 8.940 | 680,000 | 59.744 | 340,000 | 0.156 | 340,000 | 0.156 |
| 02/06/2025 | 0.156 | 8.930 | 1,460,000 | 59.761 | 580,000 | 0.151 | 880,000 | 0.152 |
| 30/05/2025 | 0.163 | 9.040 | 10,400,000 | 59.394 | 4,140,000 | 0.163 | 6,260,000 | 0.164 |
| 29/05/2025 | 0.190 | 9.450 | 16,180,000 | 58.939 | 8,030,000 | 0.185 | 8,050,000 | 0.186 |
| 28/05/2025 | 0.167 | 9.160 | 3,660,000 | 58.477 | 1,330,000 | 0.174 | 2,330,000 | 0.172 |
| 27/05/2025 | 0.186 | 9.330 | 1,980,000 | 59.084 | 990,000 | 0.182 | 990,000 | 0.181 |
| 26/05/2025 | 0.183 | 9.290 | 9,320,000 | 58.973 | 4,660,000 | 0.187 | 4,660,000 | 0.188 |
| 23/05/2025 | 0.189 | 9.500 | 16,040,000 | 57.177 | 8,020,000 | 0.203 | 8,020,000 | 0.203 |
| 22/05/2025 | 0.215 | 9.570 | 36,020,000 | 60.214 | 17,840,000 | 0.228 | 18,010,000 | 0.229 |
| 21/05/2025 | 0.260 | 10.120 | 6,020,000 | 60.023 | 3,010,000 | 0.251 | 3,010,000 | 0.249 |
| 20/05/2025 | 0.255 | 10.000 | 6,060,000 | 59.272 | 3,030,000 | 0.246 | 3,030,000 | 0.245 |
| 19/05/2025 | 0.246 | 9.960 | 1,520,000 | 58.381 | 760,000 | 0.240 | 760,000 | 0.241 |
| 16/05/2025 | 0.233 | 9.770 | 200,000 | 58.523 | 100,000 | 0.230 | 100,000 | 0.230 |
| 15/05/2025 | 0.233 | 9.770 | 60,000 | 58.424 | 30,000 | 0.235 | 30,000 | 0.236 |
| 14/05/2025 | 0.275 | 10.040 | 60,000 | 60.979 | 30,000 | 0.275 | 30,000 | 0.275 |
| 13/05/2025 | 0.305 | 9.980 | 180,000 | 65.824 | 90,000 | 0.324 | 90,000 | 0.318 |
| 12/05/2025 | 0.325 | 10.180 | 0 | 65.860 | ||||
| 09/05/2025 | 0.240 | 9.290 | 0 | 64.801 | ||||
| 08/05/2025 | 0.236 | 9.100 | 0 | 66.499 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |