16295 MBLENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16295 MBLENOV@EC2603A (CALL)

Nominal

0.209 -0.008 (-3.687%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.217	11.700	2,460,000	46.401	1,230,000	0.209	1,230,000	0.207
24/10/2025	0.207	11.520	10,320,000	47.043	5,160,000	0.211	5,160,000	0.211
23/10/2025	0.188	11.260	4,640,000	47.582	2,320,000	0.169	2,320,000	0.168
22/10/2025	0.180	11.170	7,440,000	47.365	3,720,000	0.195	3,720,000	0.194
21/10/2025	0.210	11.510	7,880,000	47.256	3,920,000	0.218	3,940,000	0.218
20/10/2025	0.195	11.340	1,680,000	47.147	840,000	0.211	840,000	0.208
17/10/2025	0.186	11.160	4,920,000	47.795	2,360,000	0.207	2,510,000	0.207
16/10/2025	0.216	11.510	2,090,000	47.455	1,070,000	0.214	970,000	0.212
15/10/2025	0.223	11.620	2,040,000	46.766	920,000	0.212	1,020,000	0.200
14/10/2025	0.197	11.300	1,290,000	47.166	630,000	0.254	660,000	0.244
13/10/2025	0.241	11.770	1,980,000	47.049	990,000	0.234	990,000	0.234
10/10/2025	0.290	12.240	0	46.670
09/10/2025	0.325	12.560	1,120,000	46.426	800,000	0.335	150,000	0.350
08/10/2025	0.227	11.710	0	45.031
06/10/2025	0.211	11.510	4,000,000	45.240	1,950,000	0.218	2,000,000	0.220
03/10/2025	0.237	11.770	5,440,000	45.023	2,720,000	0.230	2,720,000	0.228
02/10/2025	0.246	11.800	3,820,000	45.807	1,910,000	0.238	1,910,000	0.236
30/09/2025	0.222	11.550	2,420,000	45.497	1,240,000	0.220	1,180,000	0.220
29/09/2025	0.225	11.540	8,700,000	45.971	4,350,000	0.228	4,350,000	0.227
26/09/2025	0.225	11.510	5,360,000	45.996	2,660,000	0.234	2,700,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.