16286 JPXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16286 JPXIAMI@EP2606B (PUT)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.055	47.140	222,040,000	1,560,000	0.780	110,620,000	0.056	111,420,000	0.056
17/10/2025	0.062	45.960	160,000	760,000	0.380	120,000	0.061	40,000	0.058
16/10/2025	0.051	47.700	120,000	840,000	0.420			120,000	0.049
15/10/2025	0.046	49.480	490,700,000	720,000	0.360	240,100,000	0.048	240,600,000	0.048
14/10/2025	0.050	48.620	120,000	220,000	0.110	10,000	0.049	110,000	0.047
13/10/2025	0.047	49.080	70,000	120,000	0.060	10,000	0.045	60,000	0.049
10/10/2025	0.037	52.050	0	70,000	0.035
09/10/2025	0.033	53.350	0	70,000	0.035
08/10/2025	0.032	53.850	0	70,000	0.035
06/10/2025	0.032	53.850	0	70,000	0.035
03/10/2025	0.029	55.000	0	70,000	0.035
02/10/2025	0.029	55.800	0	70,000	0.035
30/09/2025	0.033	54.000	280,000	70,000	0.035	230,000	0.033	50,000	0.033
29/09/2025	0.034	53.550	2,510,000	250,000	0.125	1,140,000	0.032	1,320,000	0.032
26/09/2025	0.031	54.650	80,000	70,000	0.035	80,000	0.024
25/09/2025	0.022	59.450	1,000,000	150,000	0.075	610,000	0.022	390,000	0.022
24/09/2025	0.027	56.900	0	370,000	0.185
23/09/2025	0.030	55.450	0	370,000	0.185
22/09/2025	0.030	56.100	200,000	370,000	0.185	100,000	0.030	100,000	0.030
19/09/2025	0.028	56.700	0	370,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.