16286 JPXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16286 JPXIAMI@EP2606B (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.034	55.850	0	370,000	0.185
01/09/2025	0.039	54.000	0	370,000	0.185
29/08/2025	0.041	52.850	0	370,000	0.185
28/08/2025	0.041	53.100	0	370,000	0.185
27/08/2025	0.041	53.200	0	370,000	0.185
26/08/2025	0.041	53.500	0	370,000	0.185
25/08/2025	0.042	53.500	0	370,000	0.185
22/08/2025	0.045	52.550	0	370,000	0.185
21/08/2025	0.048	51.350	0	370,000	0.185
20/08/2025	0.045	52.550	0	370,000	0.185
19/08/2025	0.046	52.400	0	370,000	0.185
18/08/2025	0.046	53.050	180,000	370,000	0.185	90,000	0.046	90,000	0.047
15/08/2025	0.047	52.850	0	370,000	0.185
14/08/2025	0.048	53.200	0	370,000	0.185
13/08/2025	0.048	53.250	0	370,000	0.185
12/08/2025	0.055	51.700	100,000	370,000	0.185	50,000	0.055	50,000	0.060
11/08/2025	0.058	50.800	0	370,000	0.185
08/08/2025	0.057	51.250	0	370,000	0.185
07/08/2025	0.055	51.850	200,000	370,000	0.185	100,000	0.054	100,000	0.054
06/08/2025	0.050	54.000	0	370,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.