16286 JPXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16286 JPXIAMI@EP2606B (PUT)

Nominal

0.056 +0.001 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.055	47.140	222,040,000	47.916	110,620,000	0.056	111,420,000	0.056
17/10/2025	0.062	45.960	160,000	48.341	120,000	0.061	40,000	0.058
16/10/2025	0.051	47.700	120,000	46.822			120,000	0.049
15/10/2025	0.046	49.480	490,700,000	47.640	240,100,000	0.048	240,600,000	0.048
14/10/2025	0.050	48.620	120,000	47.860	10,000	0.049	110,000	0.047
13/10/2025	0.047	49.080	70,000	47.202	10,000	0.045	60,000	0.049
10/10/2025	0.037	52.050	0	46.943
09/10/2025	0.033	53.350	0	46.698
08/10/2025	0.032	53.850	0	46.783
06/10/2025	0.032	53.850	0	46.565
03/10/2025	0.029	55.000	0	46.229
02/10/2025	0.029	55.800	0	47.184
30/09/2025	0.033	54.000	280,000	46.838	230,000	0.033	50,000	0.033
29/09/2025	0.034	53.550	2,510,000	46.651	1,140,000	0.032	1,320,000	0.032
26/09/2025	0.031	54.650	80,000	46.319	80,000	0.024
25/09/2025	0.022	59.450	1,000,000	46.807	610,000	0.022	390,000	0.022
24/09/2025	0.027	56.900	0	46.790
23/09/2025	0.030	55.450	0	46.408
22/09/2025	0.030	56.100	200,000	47.149	100,000	0.030	100,000	0.030
19/09/2025	0.028	56.700	0	46.539

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.