16283 UB-HKEX@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16283 UB-HKEX@EC2509E (CALL)

Nominal

0.390 -0.045 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.435	448.000	120,000	1,120,000	0.750			120,000	0.425
29/08/2025	0.400	445.000	0	1,000,000	0.670
28/08/2025	0.385	443.800	280,000	1,000,000	0.670	280,000	0.380
27/08/2025	0.370	441.600	0	1,280,000	0.850
26/08/2025	0.450	449.400	150,000	1,280,000	0.850	50,000	0.466	100,000	0.450
25/08/2025	0.490	456.800	100,000	1,230,000	0.820	50,000	0.490
22/08/2025	0.365	442.000	1,400,000	1,280,000	0.850	1,400,000	0.365
21/08/2025	0.330	436.200	50,000	2,680,000	1.790	50,000	0.355
20/08/2025	0.305	435.200	130,000	2,730,000	1.820	90,000	0.259
19/08/2025	0.285	427.800	250,000	2,820,000	1.880	100,000	0.320	90,000	0.310
18/08/2025	0.330	433.600	90,000	2,830,000	1.890
15/08/2025	0.320	433.400	140,000	2,830,000	1.890	40,000	0.270	100,000	0.296
14/08/2025	0.320	433.200	340,000	2,770,000	1.850	100,000	0.319	180,000	0.319
13/08/2025	0.320	433.800	0	2,690,000	1.790
12/08/2025	0.255	424.000	0	2,690,000	1.790
11/08/2025	0.255	424.600	0	2,690,000	1.790
08/08/2025	0.240	421.400	0	2,690,000	1.790
07/08/2025	0.270	425.600	0	2,690,000	1.790
06/08/2025	0.255	422.400	0	2,690,000	1.790
05/08/2025	0.221	417.400	0	2,690,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.