16283 UB-HKEX@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16283 UB-HKEX@EC2509E (CALL)

Nominal

0.217 -0.003 (-1.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.220	395.400	24,920,000	33.726	10,770,000	0.196	13,060,000	0.193
30/05/2025	0.221	395.800	10,810,000	33.190	3,470,000	0.226	6,780,000	0.222
29/05/2025	0.246	400.400	9,900,000	33.478	4,750,000	0.244	5,040,000	0.245
28/05/2025	0.211	391.000	18,160,000	34.162	9,080,000	0.223	9,080,000	0.223
27/05/2025	0.250	398.200	20,500,000	34.395	10,250,000	0.244	10,250,000	0.241
26/05/2025	0.216	387.200	20,680,000	35.950	10,260,000	0.234	10,360,000	0.233
23/05/2025	0.224	387.200	14,960,000	36.413	7,570,000	0.232	7,390,000	0.231
22/05/2025	0.224	385.600	14,180,000	37.037	6,930,000	0.242	7,250,000	0.241
21/05/2025	0.248	391.600	32,240,000	36.648	16,120,000	0.231	16,120,000	0.230
20/05/2025	0.203	379.200	6,880,000	36.284	3,440,000	0.196	3,440,000	0.196
19/05/2025	0.206	379.000	6,000,000	36.572	3,100,000	0.207	2,900,000	0.208
16/05/2025	0.210	378.800	5,470,000	36.664	2,760,000	0.209	2,710,000	0.208
15/05/2025	0.204	377.200	11,030,000	36.558	5,290,000	0.222	5,540,000	0.222
14/05/2025	0.222	381.000	9,180,000	36.698	4,550,000	0.216	4,630,000	0.215
13/05/2025	0.204	374.600	4,500,000	37.444	2,300,000	0.209	2,200,000	0.209
12/05/2025	0.250	385.000	4,460,000	37.604	2,240,000	0.232	2,220,000	0.233
09/05/2025	0.208	372.400	4,800,000	38.293	2,350,000	0.218	2,450,000	0.217
08/05/2025	0.201	367.200	2,300,000	39.641	1,140,000	0.211	1,160,000	0.212
07/05/2025	0.203	366.200	4,960,000	40.164	2,430,000	0.208	2,530,000	0.209
06/05/2025	0.183	359.200	2,400,000	40.535	1,200,000	0.179	1,200,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.