16265 BIPOMRT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16265 BIPOMRT@EP2509A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.016	250.600	0	60,000,000	100.000
21/07/2025	0.017	245.400	940,000	60,000,000	100.000
18/07/2025	0.018	245.800	660,000	60,000,000	100.000
17/07/2025	0.024	250.400	280,000	60,000,000	100.000
16/07/2025	0.024	252.600	360,000	60,000,000	100.000
15/07/2025	0.018	263.200	180,000	60,000,000	100.000
14/07/2025	0.018	260.400	180,000	60,000,000	100.000
11/07/2025	0.021	254.600	620,000	60,000,000	100.000
10/07/2025	0.021	265.600	40,000	60,000,000	100.000
09/07/2025	0.019	266.800	0	60,000,000	100.000
08/07/2025	0.018	269.600	460,000	60,000,000	100.000
07/07/2025	0.021	259.000	200,000	60,000,000	100.000
04/07/2025	0.030	253.000	20,000	60,000,000	100.000
03/07/2025	0.032	249.600	380,000	60,000,000	100.000
02/07/2025	0.026	258.200	180,000	60,000,000	100.000
30/06/2025	0.025	266.600	1,380,000	60,000,000	100.000
27/06/2025	0.027	257.800	380,000	60,000,000	100.000
26/06/2025	0.028	253.000	200,000	60,000,000	100.000
25/06/2025	0.035	247.400	760,000	60,000,000	100.000
24/06/2025	0.029	252.200	2,760,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.