Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.012 | 253.000 | 1,920,000 | 92.673 | ||||
23/07/2025 | 0.015 | 242.400 | 320,000 | 91.548 | ||||
22/07/2025 | 0.016 | 250.600 | 0 | 95.641 | ||||
21/07/2025 | 0.017 | 245.400 | 940,000 | 93.909 | ||||
18/07/2025 | 0.018 | 245.800 | 660,000 | 93.189 | ||||
17/07/2025 | 0.024 | 250.400 | 280,000 | 100.703 | ||||
16/07/2025 | 0.024 | 252.600 | 360,000 | 100.935 | ||||
15/07/2025 | 0.018 | 263.200 | 180,000 | 98.190 | ||||
14/07/2025 | 0.018 | 260.400 | 180,000 | 96.458 | ||||
11/07/2025 | 0.021 | 254.600 | 620,000 | 95.484 | ||||
10/07/2025 | 0.021 | 265.600 | 40,000 | 99.076 | ||||
09/07/2025 | 0.019 | 266.800 | 0 | 96.802 | ||||
08/07/2025 | 0.018 | 269.600 | 460,000 | 96.070 | ||||
07/07/2025 | 0.021 | 259.000 | 200,000 | 94.741 | ||||
04/07/2025 | 0.030 | 253.000 | 20,000 | 98.645 | ||||
03/07/2025 | 0.032 | 249.600 | 380,000 | 98.269 | ||||
02/07/2025 | 0.026 | 258.200 | 180,000 | 96.196 | ||||
30/06/2025 | 0.025 | 266.600 | 1,380,000 | 97.301 | ||||
27/06/2025 | 0.027 | 257.800 | 380,000 | 94.220 | ||||
26/06/2025 | 0.028 | 253.000 | 200,000 | 92.727 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |