16255 CTBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16255 CTBYDEI@EC2602A (CALL)

Nominal

0.093 +0.007 (+8.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.086	31.450	20,000	19,082,500	23.850	17,500	0.086	2,500	0.088
03/06/2025	0.090	31.450	100,000	19,097,500	23.870			100,000	0.091
02/06/2025	0.088	31.050	150,000	18,997,500	23.750	150,000	0.088
30/05/2025	0.094	31.150	135,000	19,147,500	23.930	20,000	0.094	115,000	0.096
29/05/2025	0.111	33.150	3,360,000	19,052,500	23.820	600,000	0.111	2,760,000	0.108
28/05/2025	0.103	32.000	600,000	16,892,500	21.120	600,000	0.103
27/05/2025	0.107	32.400	985,000	17,492,500	21.870	420,000	0.106	565,000	0.106
26/05/2025	0.107	32.500	910,000	17,347,500	21.680	495,000	0.108	415,000	0.108
23/05/2025	0.120	33.700	7,615,000	17,427,500	21.780	2,815,000	0.122	4,800,000	0.121
22/05/2025	0.121	33.850	5,772,500	15,442,500	19.300	2,947,500	0.126	2,825,000	0.126
21/05/2025	0.133	34.950	7,480,000	15,565,000	19.460	3,670,000	0.136	3,810,000	0.135
20/05/2025	0.128	34.250	5,237,500	15,425,000	19.280	267,500	0.130	4,970,000	0.129
19/05/2025	0.128	34.300	692,500	10,722,500	13.400	35,000	0.125	640,000	0.126
16/05/2025	0.132	34.650	560,000	10,117,500	12.650	110,000	0.132	450,000	0.130
15/05/2025	0.136	34.950	2,555,000	9,777,500	12.220	1,122,500	0.141	1,432,500	0.141
14/05/2025	0.145	35.750	7,082,500	9,467,500	11.830	3,592,500	0.147	3,490,000	0.147
13/05/2025	0.141	35.250	19,522,500	9,570,000	11.960	9,517,500	0.147	9,862,500	0.147
12/05/2025	0.176	37.950	4,282,500	9,225,000	11.530	2,240,000	0.149	2,042,500	0.146
09/05/2025	0.127	33.350	5,245,000	9,422,500	11.780	1,140,000	0.131	4,105,000	0.131
08/05/2025	0.136	33.750	5,900,000	6,457,500	8.070	1,767,500	0.139	4,132,500	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.